Conwai(CONWAI)Today
$0.001508
Conwai Price History (CONWAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001509 | $0.001508 | -- | -- |
2025-07-16 | -- | $0.001514 | $0.001422 | -- | -- |
2025-07-15 | -- | $0.001532 | $0.001415 | -- | -- |
2025-07-14 | -- | $0.001567 | $0.001558 | -- | -- |
2025-07-13 | -- | $0.001567 | $0.001558 | -- | -- |
2025-07-12 | $0.001570 | $0.001600 | $0.001558 | -- | -- |
2025-07-11 | -- | $0.001768 | $0.001582 | -- | -- |
2025-07-10 | -- | $0.001575 | $0.001572 | -- | -- |
2025-07-09 | -- | $0.001575 | $0.001572 | -- | -- |
2025-07-09 | -- | $0.001575 | $0.001572 | -- | -- |
2025-07-07 | -- | $0.001575 | $0.001572 | -- | -- |
2025-07-06 | -- | $0.001575 | $0.001572 | -- | -- |
2025-07-05 | -- | $0.001577 | $0.001562 | -- | -- |
2025-07-04 | -- | $0.002017 | $0.002007 | -- | -- |
2025-07-03 | -- | $0.002017 | $0.002007 | -- | -- |
2025-07-02 | -- | $0.002017 | $0.002007 | -- | -- |
2025-07-01 | -- | $0.002048 | $0.002006 | -- | -- |
2025-06-30 | -- | $0.002048 | $0.002048 | -- | -- |
2025-06-29 | $0.002046 | $0.002054 | $0.002038 | -- | -- |
2025-06-28 | -- | $0.002043 | $0.002027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Conwai(CONWAI)
