SpineDAO Token(SPINE)Today
$0.008226
SpineDAO Token Price History (SPINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008454 | $0.008153 | -- | -- |
2025-07-16 | $0.007948 | $0.008241 | $0.007887 | -- | -- |
2025-07-15 | $0.007971 | $0.008148 | $0.007800 | -- | -- |
2025-07-14 | $0.007879 | $0.008247 | $0.007849 | -- | -- |
2025-07-13 | $0.007779 | $0.007944 | $0.007779 | -- | -- |
2025-07-12 | $0.007921 | $0.008048 | $0.007843 | -- | -- |
2025-07-11 | $0.007736 | $0.008036 | $0.007732 | -- | -- |
2025-07-10 | $0.007514 | $0.007826 | $0.007487 | -- | -- |
2025-07-09 | $0.007394 | $0.007505 | $0.007359 | -- | -- |
2025-07-09 | -- | $0.007483 | $0.007313 | -- | -- |
2025-07-07 | $0.007381 | $0.007476 | $0.007233 | -- | -- |
2025-07-06 | $0.007265 | $0.007315 | $0.007198 | -- | -- |
2025-07-05 | $0.007207 | $0.007392 | $0.007165 | -- | -- |
2025-07-04 | $0.007326 | $0.007549 | $0.007303 | -- | -- |
2025-07-03 | $0.007330 | $0.007540 | $0.007225 | -- | -- |
2025-07-02 | $0.007198 | $0.007320 | $0.007136 | -- | -- |
2025-07-01 | $0.007555 | $0.007601 | $0.007239 | -- | -- |
2025-06-30 | $0.007296 | $0.007502 | $0.007239 | -- | -- |
2025-06-29 | $0.007174 | $0.007377 | $0.007165 | -- | -- |
2025-06-28 | $0.007066 | $0.007211 | $0.006872 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpineDAO Token(SPINE)
