ConsciousDao(CVN)Today
$0.07981
1 years ago
$0.078698
ConsciousDao Price History
(CVN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.053720 | $0.053720 | -- | -- |
2025-09-01 | -- | $0.053777 | $0.053777 | -- | -- |
2025-08-31 | -- | $0.054040 | $0.054040 | -- | -- |
2025-08-30 | -- | $0.054467 | $0.054467 | -- | -- |
2025-08-29 | -- | $0.054459 | $0.054459 | -- | -- |
2025-08-28 | -- | $0.054554 | $0.054554 | -- | -- |
2025-08-27 | -- | $0.054598 | $0.054598 | -- | -- |
2025-08-26 | -- | $0.054571 | $0.054571 | -- | -- |
2025-08-25 | -- | $0.054936 | $0.054936 | -- | -- |
2025-08-24 | -- | $0.055181 | $0.055181 | -- | -- |
2025-08-23 | -- | $0.054957 | $0.054957 | -- | -- |
2025-08-22 | -- | $0.054794 | $0.054794 | -- | -- |
2025-08-21 | -- | $0.054788 | $0.054788 | -- | -- |
2025-08-20 | -- | $0.055303 | $0.055303 | -- | -- |
2025-08-19 | -- | $0.055451 | $0.055451 | -- | -- |
2025-08-18 | -- | $0.055868 | $0.055868 | -- | -- |
2025-08-17 | $0.054000 | $0.053973 | $0.053973 | -- | -- |
2025-08-16 | -- | $0.054000 | $0.054000 | $0.054000 | $43,563.52 |
2025-08-15 | -- | $0.053982 | $0.053982 | -- | -- |
2025-08-14 | -- | $0.053510 | $0.053510 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ConsciousDao(CVN)
