Concave(CNV)Today
$0.415647
1 years ago
$8.32
2 years ago
$4.08
Concave Price History (CNV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.415647 | $0.415541 | -- | -- |
2025-07-16 | -- | $0.415647 | $0.415541 | -- | -- |
2025-07-15 | -- | $0.415647 | $0.415541 | -- | -- |
2025-07-14 | -- | $0.415647 | $0.415541 | -- | -- |
2025-07-13 | -- | $0.415687 | $0.415491 | -- | -- |
2025-07-12 | -- | $0.415494 | $0.415272 | -- | -- |
2025-07-11 | -- | $0.415494 | $0.415272 | -- | -- |
2025-07-10 | -- | $0.415494 | $0.415272 | -- | -- |
2025-07-09 | -- | $0.431857 | $0.431765 | -- | -- |
2025-07-09 | -- | $0.415494 | $0.415272 | -- | -- |
2025-07-07 | -- | $0.431857 | $0.431765 | -- | -- |
2025-07-06 | $0.431857 | $0.431857 | $0.431765 | -- | -- |
2025-07-05 | $0.431813 | $0.431910 | $0.407399 | -- | -- |
2025-07-04 | $0.414704 | $0.415835 | $0.407454 | -- | -- |
2025-07-03 | -- | $0.415723 | $0.415723 | -- | -- |
2025-07-02 | -- | $0.415723 | $0.415723 | -- | -- |
2025-07-01 | -- | $0.415919 | $0.415656 | -- | -- |
2025-06-30 | -- | $0.415852 | $0.406689 | -- | -- |
2025-06-29 | -- | $0.437988 | $0.437988 | -- | -- |
2025-06-28 | $0.437999 | $0.438075 | $0.437812 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Concave(CNV)
