Memerot(MEMEROT)Today
$0.000256
Memerot Price History
(MEMEROT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000199 | $0.000239 | $0.000198 | $0.000233 | $2,367.781 |
2025-09-01 | $0.000198 | $0.000207 | $0.000188 | $0.000199 | $976.9920 |
2025-08-31 | $0.000193 | $0.000201 | $0.000186 | $0.000198 | $831.6478 |
2025-08-30 | $0.000198 | $0.000197 | $0.000188 | $0.000193 | $301.1755 |
2025-08-29 | $0.000233 | $0.000227 | $0.000194 | $0.000198 | $5,362.817 |
2025-08-28 | $0.000258 | $0.000256 | $0.000219 | $0.000233 | $4,335.048 |
2025-08-27 | $0.000231 | $0.000258 | $0.000233 | $0.000258 | $2,140.978 |
2025-08-26 | $0.000266 | $0.000270 | $0.000202 | $0.000232 | $10,026.05 |
2025-08-25 | $0.000240 | $0.000273 | $0.000223 | $0.000266 | $9,524.655 |
2025-08-24 | $0.000273 | $0.000280 | $0.000232 | $0.000240 | $15,885.67 |
2025-08-23 | $0.000256 | $0.000294 | $0.000256 | $0.000273 | $2,694.031 |
2025-08-22 | $0.000264 | $0.000269 | $0.000222 | $0.000256 | $9,817.394 |
2025-08-21 | $0.000318 | $0.000343 | $0.000260 | $0.000261 | $8,167.115 |
2025-08-20 | $0.000295 | $0.000383 | $0.000309 | $0.000318 | $19,305.86 |
2025-08-19 | $0.000386 | $0.000400 | $0.000294 | $0.000295 | $5,576.562 |
2025-08-18 | -- | $0.000457 | $0.000378 | $0.000386 | $6,981.199 |
2025-08-17 | -- | $0.000527 | $0.000457 | -- | -- |
2025-08-16 | $0.000464 | $0.000554 | $0.000502 | $0.000527 | $7,837.787 |
2025-08-15 | $0.000414 | $0.000511 | $0.000361 | $0.000464 | $19,283.94 |
2025-08-14 | $0.000395 | $0.000415 | $0.000337 | $0.000414 | $12,558.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Memerot(MEMEROT)
