ElonRWA(ELONRWA)Today
$0.000045
1 years ago
$0.000051
ElonRWA Price History
(ELONRWA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $508.4792 |
2025-09-01 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $9,501.106 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $2,027.689 |
2025-08-30 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $3,523.609 |
2025-08-29 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $3,591.493 |
2025-08-28 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $7,393.399 |
2025-08-27 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $3,185.902 |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000050 | $2,855.329 |
2025-08-25 | $0.000064 | $0.000066 | $0.000051 | $0.000051 | $65,794.97 |
2025-08-24 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $263.5778 |
2025-08-23 | $0.000061 | $0.000066 | $0.000063 | $0.000064 | $7,174.910 |
2025-08-22 | $0.000057 | $0.000063 | $0.000056 | $0.000061 | $11,396.13 |
2025-08-21 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $581.1971 |
2025-08-20 | $0.000057 | $0.000059 | $0.000055 | $0.000058 | $2,828.748 |
2025-08-19 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $2,495.630 |
2025-08-18 | $0.000064 | $0.000063 | $0.000058 | $0.000059 | $9,579.177 |
2025-08-17 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $1,717.939 |
2025-08-16 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $6,029.271 |
2025-08-15 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $1,639.419 |
2025-08-14 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $8,265.718 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ElonRWA(ELONRWA)
