Changex(CHANGE)Today
$0.002079
1 years ago
$0.003550
2 years ago
$0.005638
3 years ago
$0.036540
Changex Price History
(CHANGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002132 | $0.002133 | $0.002096 | $0.002098 | $19,955.06 |
2025-08-31 | $0.002098 | $0.002133 | $0.002096 | $0.002132 | $20,249.63 |
2025-08-30 | $0.002083 | $0.002098 | $0.002074 | $0.002098 | $19,901.53 |
2025-08-29 | $0.002197 | $0.002197 | $0.002079 | $0.002083 | $20,768.57 |
2025-08-28 | $0.002196 | $0.002204 | $0.002140 | $0.002197 | $24,554.01 |
2025-08-27 | $0.002147 | $0.002197 | $0.002089 | $0.002196 | $20,842.07 |
2025-08-26 | $0.002250 | $0.002244 | $0.002115 | $0.002147 | $20,864.78 |
2025-08-25 | -- | $0.002398 | $0.002224 | -- | -- |
2025-08-24 | $0.002310 | $0.002344 | $0.002304 | $0.002331 | $20,322.77 |
2025-08-23 | $0.002248 | $0.002347 | $0.002214 | $0.002310 | $15,700.56 |
2025-08-22 | $0.002252 | $0.002307 | $0.002224 | $0.002248 | $17,200.90 |
2025-08-21 | $0.002263 | $0.002315 | $0.002236 | $0.002252 | $21,109.76 |
2025-08-20 | $0.002232 | $0.002277 | $0.002156 | $0.002263 | $18,165.47 |
2025-08-19 | $0.002297 | $0.002311 | $0.002207 | $0.002213 | $20,963.16 |
2025-08-18 | -- | $0.002359 | $0.002257 | -- | -- |
2025-08-17 | -- | $0.002346 | $0.002346 | -- | -- |
2025-08-16 | -- | $0.002346 | $0.002346 | -- | -- |
2025-08-15 | $0.002292 | $0.002350 | $0.002292 | $0.002350 | $264.9291 |
2025-08-14 | $0.002320 | $0.002320 | $0.002256 | $0.002292 | $185.0508 |
2025-08-13 | -- | $0.002334 | $0.002319 | $0.002320 | $74.24735 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Changex(CHANGE)
