Changex(CHANGE)Today
$0.002342
1 years ago
$0.003866
2 years ago
$0.007287
Changex Price History (CHANGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002230 | $0.002386 | $0.002226 | -- | -- |
2025-07-16 | $0.002129 | $0.002234 | $0.002089 | -- | -- |
2025-07-15 | $0.002115 | $0.002141 | $0.002058 | -- | -- |
2025-07-14 | $0.002094 | $0.002150 | $0.002080 | -- | -- |
2025-07-13 | $0.002098 | $0.002165 | $0.002086 | -- | -- |
2025-07-12 | $0.002325 | $0.002351 | $0.002127 | -- | -- |
2025-07-11 | $0.002278 | $0.002340 | $0.002256 | -- | -- |
2025-07-10 | $0.002155 | $0.002277 | $0.002090 | -- | -- |
2025-07-09 | -- | $0.002253 | $0.002127 | -- | -- |
2025-07-09 | $0.002154 | $0.002207 | $0.002110 | -- | -- |
2025-07-07 | $0.002141 | $0.002247 | $0.002091 | -- | -- |
2025-07-06 | $0.002113 | $0.002171 | $0.002052 | -- | -- |
2025-07-05 | -- | $0.002190 | $0.002102 | -- | -- |
2025-07-04 | -- | $0.002283 | $0.002144 | -- | -- |
2025-07-03 | -- | $0.002289 | $0.002154 | -- | -- |
2025-07-02 | -- | $0.002200 | $0.002000 | -- | -- |
2025-07-01 | -- | $0.002285 | $0.002195 | -- | -- |
2025-06-30 | -- | $0.002292 | $0.002206 | -- | -- |
2025-06-29 | $0.002196 | $0.002233 | $0.002191 | -- | -- |
2025-06-28 | -- | $0.002233 | $0.002168 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Changex(CHANGE)
