Splintershards(SPS)Today
$0.007549
1 years ago
$0.006631
2 years ago
$0.023310
3 years ago
$0.050107
Splintershards Price History (SPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007302 | $0.007511 | $0.007265 | -- | -- |
2025-07-16 | $0.007174 | $0.007323 | $0.007168 | -- | -- |
2025-07-15 | -- | $0.007470 | $0.007074 | -- | -- |
2025-07-14 | $0.007312 | $0.007497 | $0.007282 | -- | -- |
2025-07-13 | $0.007287 | $0.007371 | $0.007137 | -- | -- |
2025-07-12 | $0.007461 | $0.007618 | $0.007263 | -- | -- |
2025-07-11 | $0.007335 | $0.007840 | $0.007326 | -- | -- |
2025-07-10 | $0.007262 | $0.007443 | $0.007230 | -- | -- |
2025-07-09 | $0.007188 | $0.007343 | $0.007184 | -- | -- |
2025-07-09 | -- | $0.007278 | $0.007144 | -- | -- |
2025-07-07 | $0.007238 | $0.007328 | $0.007192 | -- | -- |
2025-07-06 | $0.007157 | $0.007254 | $0.007143 | -- | -- |
2025-07-05 | $0.007136 | $0.007186 | $0.007082 | -- | -- |
2025-07-04 | $0.007238 | $0.007252 | $0.007107 | -- | -- |
2025-07-03 | $0.007327 | $0.007685 | $0.007143 | -- | -- |
2025-07-02 | $0.007227 | $0.007323 | $0.007119 | -- | -- |
2025-07-01 | $0.007307 | $0.007406 | $0.007195 | -- | -- |
2025-06-30 | $0.007316 | $0.007405 | $0.007245 | -- | -- |
2025-06-29 | $0.007438 | $0.007508 | $0.007260 | -- | -- |
2025-06-28 | -- | $0.007495 | $0.007329 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Splintershards(SPS)
