dak(DAK)Today
$0.000018
dak Price History
(DAK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.710712 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10.00140 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $12.46582 |
2025-08-27 | -- | $0.000020 | $0.000019 | $0.000020 | $2.013632 |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $10.69606 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $12.50495 |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-14 | -- | $0.000022 | $0.000022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dak(DAK)
