MOOD AI(MOOD)Today
$0.001758
MOOD AI Price History (MOOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002046 | $0.001722 | -- | -- |
2025-07-16 | $0.001419 | $0.001742 | $0.001388 | -- | -- |
2025-07-15 | -- | $0.001432 | $0.001235 | -- | -- |
2025-07-14 | -- | $0.001322 | $0.001047 | -- | -- |
2025-07-13 | $0.001406 | $0.001462 | $0.001356 | -- | -- |
2025-07-12 | $0.001534 | $0.001574 | $0.001445 | -- | -- |
2025-07-11 | -- | $0.001571 | $0.001248 | -- | -- |
2025-07-10 | $0.001115 | $0.001400 | $0.001111 | -- | -- |
2025-07-09 | $0.001310 | $0.001364 | $0.001160 | -- | -- |
2025-07-09 | -- | $0.001302 | $0.001118 | -- | -- |
2025-07-07 | $0.001127 | $0.001182 | $0.001043 | -- | -- |
2025-07-06 | -- | $0.001192 | $0.001139 | -- | -- |
2025-07-05 | $0.001284 | $0.001315 | $0.001186 | -- | -- |
2025-07-04 | $0.001594 | $0.001743 | $0.001282 | -- | -- |
2025-07-03 | -- | $0.001827 | $0.001657 | -- | -- |
2025-07-02 | $0.001126 | $0.001809 | $0.000978 | -- | -- |
2025-07-01 | $0.001535 | $0.001570 | $0.001253 | -- | -- |
2025-06-30 | $0.001610 | $0.001628 | $0.001514 | -- | -- |
2025-06-29 | $0.001374 | $0.001636 | $0.001369 | -- | -- |
2025-06-28 | $0.001198 | $0.001563 | $0.001171 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MOOD AI(MOOD)
