binancedog(BINANCEDOG)Today
$0.000071
binancedog Price History
(BINANCEDOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000074 | $0.000120 | $0.000076 | $0.000084 | $8,499.432 |
2025-09-01 | $0.000059 | $0.000076 | $0.000059 | $0.000074 | $39,270.84 |
2025-08-31 | $0.000159 | $0.000160 | $0.000059 | $0.000061 | $53,156.04 |
2025-08-30 | $0.000060 | $0.000165 | $0.000059 | $0.000159 | $2,570.017 |
2025-08-29 | $0.000169 | $0.000172 | $0.000059 | $0.000060 | $576.6525 |
2025-08-28 | $0.000195 | $0.000188 | $0.000166 | $0.000169 | $35,240.36 |
2025-08-27 | $0.000147 | $0.000261 | $0.000148 | $0.000195 | $249.717K |
2025-08-26 | $0.000059 | $0.000160 | $0.000059 | $0.000147 | $16,415.60 |
2025-08-25 | -- | $0.000067 | $0.000059 | -- | -- |
2025-08-24 | $0.000079 | $0.000095 | $0.000063 | $0.000067 | $2,009.789 |
2025-08-23 | $0.000060 | $0.000084 | $0.000059 | $0.000079 | $7,012.205 |
2025-08-22 | $0.000061 | $0.000090 | $0.000059 | $0.000060 | $6,659.747 |
2025-08-21 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $71,369.69 |
2025-08-20 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $142.417K |
2025-08-19 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $139.894K |
2025-08-18 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $130.730K |
2025-08-17 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-16 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $136.788K |
2025-08-15 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $139.589K |
2025-08-14 | $0.000060 | $0.000061 | $0.00006 | $0.000061 | $102.603K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
binancedog(BINANCEDOG)
