ICHI(ICHI)Today
$0.39039
1 years ago
$1.93
2 years ago
$2.19
3 years ago
$4.66
4 years ago
$2.93
ICHI Price History (ICHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.434995 | $0.378114 | -- | -- |
2025-07-16 | $0.398636 | $0.423352 | $0.396218 | -- | -- |
2025-07-15 | -- | $0.419271 | $0.396229 | -- | -- |
2025-07-14 | $0.403288 | $0.423479 | $0.403253 | -- | -- |
2025-07-13 | -- | $0.411959 | $0.397879 | -- | -- |
2025-07-12 | -- | $0.419865 | $0.390793 | -- | -- |
2025-07-11 | -- | $0.41366 | $0.375497 | -- | -- |
2025-07-10 | -- | $0.383992 | $0.370204 | -- | -- |
2025-07-09 | $0.360287 | $0.372456 | $0.357593 | -- | -- |
2025-07-09 | -- | $0.362355 | $0.352205 | -- | -- |
2025-07-07 | $0.356419 | $0.365051 | $0.354712 | -- | -- |
2025-07-06 | -- | $0.367043 | $0.345749 | -- | -- |
2025-07-05 | $0.359363 | $0.359364 | $0.347994 | -- | -- |
2025-07-04 | -- | $0.369664 | $0.359353 | -- | -- |
2025-07-03 | $0.361267 | $0.370597 | $0.360927 | -- | -- |
2025-07-02 | $0.352087 | $0.360807 | $0.347059 | -- | -- |
2025-07-01 | $0.358528 | $0.365968 | $0.348001 | -- | -- |
2025-06-30 | -- | $0.363165 | $0.353917 | -- | -- |
2025-06-29 | $0.354004 | $0.362177 | $0.348494 | -- | -- |
2025-06-28 | $0.354473 | $0.357346 | $0.350392 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ICHI(ICHI)
