Opyn Squeeth(OSQTH)Today
$139.24
Opyn Squeeth Price History
(OSQTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $141.56 | $138.21 | -- | -- |
2025-09-01 | $145.8892 | $145.88 | $141.03 | $141.2712 | $23.72013 |
2025-08-31 | $138.1026 | $145.89 | $137.18 | $145.8335 | $680.6384 |
2025-08-30 | $140.8301 | $144.65 | $123 | $138.1026 | $2,354.475 |
2025-08-29 | -- | $148.54 | $138.79 | -- | -- |
2025-08-28 | -- | $149.2 | $145.87 | -- | -- |
2025-08-27 | -- | $151.05 | $146.83 | -- | -- |
2025-08-26 | -- | $148.65 | $139.91 | -- | -- |
2025-08-25 | -- | $160.51 | $147.86 | -- | -- |
2025-08-24 | -- | $156.34 | $153.74 | -- | -- |
2025-08-23 | -- | $156.21 | $150.06 | -- | -- |
2025-08-22 | -- | $136.22 | $136.22 | -- | -- |
2025-08-21 | $136.2212 | $136.22 | $136.22 | -- | -- |
2025-08-20 | $136.1701 | $137.71 | $134 | $136.2212 | $161.3560 |
2025-08-19 | $142.1377 | $142.14 | $135.17 | $136.1701 | $270.5264 |
2025-08-18 | $148.8053 | $148.49 | $138.83 | $142.1377 | $45.30940 |
2025-08-17 | $143.1965 | $148.87 | $143.2 | $148.8694 | $61.44428 |
2025-08-16 | $144.0222 | $145.56 | $141.94 | $143.1965 | $8.568732 |
2025-08-15 | -- | $151.66 | $142.02 | -- | -- |
2025-08-14 | -- | $154.58 | $152.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Opyn Squeeth(OSQTH)
