Opyn Squeeth(OSQTH)Today
$110.63
Opyn Squeeth Price History (OSQTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $112.2 | $107.52 | -- | -- |
2025-07-16 | -- | $105.45 | $99.7 | -- | -- |
2025-07-15 | -- | $95.91523 | $95.46220 | -- | -- |
2025-07-14 | -- | $95.91523 | $95.46220 | -- | -- |
2025-07-13 | -- | $95.90334 | $95.14863 | -- | -- |
2025-07-12 | $94.95173 | $96.96865 | $94.44452 | -- | -- |
2025-07-11 | -- | $90.97668 | $89.70051 | -- | -- |
2025-07-10 | -- | $91.08349 | $90.11072 | -- | -- |
2025-07-09 | -- | $81.76303 | $80.37858 | -- | -- |
2025-07-09 | -- | $81.76303 | $80.37858 | -- | -- |
2025-07-07 | -- | $81.76303 | $80.37858 | -- | -- |
2025-07-06 | $80.97683 | $81.76303 | $80.37858 | -- | -- |
2025-07-05 | -- | $82.88663 | $80.14284 | -- | -- |
2025-07-04 | $83.11664 | $85.18234 | $83.11664 | -- | -- |
2025-07-03 | $80.61156 | $84.14879 | $78.46993 | -- | -- |
2025-07-02 | -- | $79.63480 | $77.68382 | -- | -- |
2025-07-01 | -- | $80.86 | $79.06 | -- | -- |
2025-06-30 | -- | $80.86 | $78.26 | -- | -- |
2025-06-29 | $78.78145 | $79.39 | $78.49 | -- | -- |
2025-06-28 | -- | $78.79 | $78.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Opyn Squeeth(OSQTH)
