COCO Community(COCO)Today
$0.001589
COCO Community Price History (COCO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002402 | $0.002494 | $0.001980 | -- | -- |
2025-07-15 | -- | $0.002453 | $0.002320 | -- | -- |
2025-07-14 | -- | $0.002449 | $0.002327 | -- | -- |
2025-07-13 | $0.002151 | $0.002300 | $0.002151 | -- | -- |
2025-07-12 | -- | $0.002337 | $0.002175 | -- | -- |
2025-07-11 | $0.002002 | $0.002237 | $0.001994 | -- | -- |
2025-07-10 | $0.002536 | $0.002536 | $0.002017 | -- | -- |
2025-07-09 | $0.002436 | $0.002499 | $0.002416 | -- | -- |
2025-07-09 | -- | $0.002429 | $0.002335 | -- | -- |
2025-07-07 | $0.002378 | $0.002416 | $0.002338 | -- | -- |
2025-07-06 | $0.003330 | $0.003330 | $0.002340 | -- | -- |
2025-07-05 | -- | $0.003370 | $0.003262 | -- | -- |
2025-07-04 | $0.002838 | $0.003428 | $0.002838 | -- | -- |
2025-07-03 | -- | $0.002912 | $0.002649 | -- | -- |
2025-07-02 | $0.002694 | $0.002741 | $0.002634 | -- | -- |
2025-07-01 | -- | $0.002765 | $0.002670 | -- | -- |
2025-06-30 | -- | $0.002835 | $0.002695 | -- | -- |
2025-06-29 | $0.002652 | $0.002729 | $0.002652 | -- | -- |
2025-06-28 | -- | $0.002727 | $0.002642 | -- | -- |
2025-06-27 | $0.002736 | $0.002752 | $0.002675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
COCO Community(COCO)
