HomeBrowse Crypto PricesClutchHistorical data of Clutch

ClutchClutch Price History (CLUTCH)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$10.88
$7.5
--
--
2025-07-15
$16.21993
$17.07
$10.39
--
--
2025-07-14
$2.769603
$16.33015
$2.750714
--
--
2025-07-13
--
$2.904118
$2.399961
--
--
2025-07-12
$3.391001
$3.483270
$2.864834
--
--
2025-07-11
$4.011029
$4.331156
$4.003372
--
--
2025-07-10
--
$5.524340
$4.284963
--
--
2025-07-09
--
$5.395043
$5.099345
--
--
2025-07-09
--
$5.607499
$5.400139
--
--
2025-07-07
--
$5.607499
$5.400139
--
--
2025-07-06
--
$5.607499
$5.400139
--
--
2025-07-05
--
$5.905076
$5.495139
--
--
2025-07-04
$6.370342
$6.445184
$5.882204
--
--
2025-07-03
$6.137262
$6.464270
$5.918997
--
--
2025-07-02
$5.695220
$5.961806
$5.626169
--
--
2025-07-01
--
$5.699954
$5.198083
--
--
2025-06-30
$5.722762
$5.76
$5.13
--
--
2025-06-29
$6.513470
$6.52
$5.71
--
--
2025-06-28
--
$6.89
$6.48
--
--
2025-06-27
--
$7.04
$7.03
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)