
Today
$8.78
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $10.88 | $7.5 | -- | -- |
2025-07-15 | $16.21993 | $17.07 | $10.39 | -- | -- |
2025-07-14 | $2.769603 | $16.33015 | $2.750714 | -- | -- |
2025-07-13 | -- | $2.904118 | $2.399961 | -- | -- |
2025-07-12 | $3.391001 | $3.483270 | $2.864834 | -- | -- |
2025-07-11 | $4.011029 | $4.331156 | $4.003372 | -- | -- |
2025-07-10 | -- | $5.524340 | $4.284963 | -- | -- |
2025-07-09 | -- | $5.395043 | $5.099345 | -- | -- |
2025-07-09 | -- | $5.607499 | $5.400139 | -- | -- |
2025-07-07 | -- | $5.607499 | $5.400139 | -- | -- |
2025-07-06 | -- | $5.607499 | $5.400139 | -- | -- |
2025-07-05 | -- | $5.905076 | $5.495139 | -- | -- |
2025-07-04 | $6.370342 | $6.445184 | $5.882204 | -- | -- |
2025-07-03 | $6.137262 | $6.464270 | $5.918997 | -- | -- |
2025-07-02 | $5.695220 | $5.961806 | $5.626169 | -- | -- |
2025-07-01 | -- | $5.699954 | $5.198083 | -- | -- |
2025-06-30 | $5.722762 | $5.76 | $5.13 | -- | -- |
2025-06-29 | $6.513470 | $6.52 | $5.71 | -- | -- |
2025-06-28 | -- | $6.89 | $6.48 | -- | -- |
2025-06-27 | -- | $7.04 | $7.03 | -- | -- |