Clutch(CLUTCH)Today
$4.88
Clutch Price History
(CLUTCH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.096199 | $4.91 | $4.07 | $4.775642 | $606.4764 |
2025-08-31 | $4.998001 | $5 | $2.25 | $4.096199 | $4,095.414 |
2025-08-30 | $4.930417 | $5.01 | $4.9 | $4.998001 | $42.86205 |
2025-08-29 | $4.978639 | $5.35 | $4.87 | $4.930417 | $779.3774 |
2025-08-28 | $5.071055 | $5.11 | $4.88 | $4.993942 | $89.92437 |
2025-08-27 | $5.088522 | $5.3 | $4.99 | $5.074205 | $301.8976 |
2025-08-26 | $4.603547 | $5.13 | $3.7 | $5.088478 | $1,640.208 |
2025-08-25 | $4.713946 | $4.97 | $4.5 | $4.603547 | $65.75276 |
2025-08-24 | -- | $5.51 | $4.6 | -- | -- |
2025-08-23 | -- | $5.02 | $4.92 | -- | -- |
2025-08-22 | $4.092856 | $4.94 | $4.06 | $4.802460 | $459.5509 |
2025-08-21 | $4.217261 | $4.5 | $4.09 | $4.092856 | $693.7631 |
2025-08-20 | $3.963009 | $4.28 | $3.89 | $4.206075 | $9.672808 |
2025-08-19 | -- | $4.07 | $3.81 | -- | -- |
2025-08-18 | -- | $4.33 | $3.98 | -- | -- |
2025-08-17 | -- | $4.61 | $4.24 | -- | -- |
2025-08-16 | $4.830982 | $4.98 | $4.05 | $4.244743 | $985.9656 |
2025-08-15 | $4.215990 | $4.94 | $4.13 | $4.822037 | $970.9470 |
2025-08-14 | $4.171755 | $4.36 | $4.11 | $4.218188 | $244.9647 |
2025-08-13 | $4.477079 | $5.06 | $4.15 | $4.182510 | $824.1230 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Clutch(CLUTCH)
