Niza Global(NIZA)Today
$0.000065
1 years ago
$0.000186
Niza Global Price History
(NIZA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000064 | $0.00006 | $0.00005 | $0.000065 | $235.574K |
2025-09-01 | $0.000059 | $0.00006 | $0.00005 | $0.000064 | $481.461K |
2025-08-31 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $439.724K |
2025-08-30 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $464.949K |
2025-08-29 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | $462.435K |
2025-08-28 | $0.000065 | $0.00006 | $0.00006 | $0.000063 | $462.010K |
2025-08-27 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $332.819K |
2025-08-26 | $0.000065 | $0.00008 | $0.00006 | $0.000065 | $333.361K |
2025-08-25 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $182.972K |
2025-08-24 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $325.845K |
2025-08-23 | $0.000061 | $0.00007 | $0.00006 | $0.000065 | $323.620K |
2025-08-22 | $0.000060 | $0.00006 | $0.00005 | $0.000061 | $316.676K |
2025-08-21 | $0.000062 | $0.00006 | $0.00006 | $0.000060 | $332.381K |
2025-08-20 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $365.234K |
2025-08-19 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $349.569K |
2025-08-18 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $364.697K |
2025-08-17 | $0.000062 | $0.00006 | $0.00006 | $0.000061 | $375.339K |
2025-08-16 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $369.991K |
2025-08-15 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $361.848K |
2025-08-14 | $0.000063 | $0.00007 | $0.00006 | $0.000061 | $356.868K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Niza Global(NIZA)
