CloudCoin Finance(CCFI)Today
$0.000037
1 years ago
$0.000037
2 years ago
$0.000045
CloudCoin Finance Price History
(CCFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.304 |
2025-09-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,524.652 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.320 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,488.008 |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.582 |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.940 |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,452.617 |
2025-08-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.189 |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,559.341 |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,631.609 |
2025-08-22 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,560.580 |
2025-08-21 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,633.008 |
2025-08-20 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,560.934 |
2025-08-19 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.314 |
2025-08-18 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,527.985 |
2025-08-17 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,419.183 |
2025-08-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,637.333 |
2025-08-14 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,417.406 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CloudCoin Finance(CCFI)
