footcoin(FOOTCOIN)Today
$0.000056
footcoin Price History (FOOTCOIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000048 | $0.000055 | $0.000048 | -- | -- |
2025-07-15 | -- | $0.000051 | $0.000047 | -- | -- |
2025-07-14 | -- | $0.000052 | $0.000048 | -- | -- |
2025-07-13 | $0.000048 | $0.000050 | $0.000048 | -- | -- |
2025-07-12 | $0.000049 | $0.000053 | $0.000048 | -- | -- |
2025-07-11 | -- | $0.000051 | $0.000046 | -- | -- |
2025-07-10 | $0.000046 | $0.000048 | $0.000045 | -- | -- |
2025-07-09 | $0.000065 | $0.000066 | $0.000045 | -- | -- |
2025-07-09 | -- | $0.000088 | $0.000060 | -- | -- |
2025-07-07 | -- | $0.000092 | $0.000087 | -- | -- |
2025-07-06 | $0.000087 | $0.000089 | $0.000087 | -- | -- |
2025-07-05 | $0.000089 | $0.000092 | $0.000087 | -- | -- |
2025-07-04 | $0.000092 | $0.000101 | $0.000092 | -- | -- |
2025-07-03 | $0.000093 | $0.000101 | $0.000091 | -- | -- |
2025-07-02 | $0.000092 | $0.000100 | $0.000089 | -- | -- |
2025-07-01 | $0.000094 | $0.000105 | $0.000089 | -- | -- |
2025-06-30 | $0.000090 | $0.000093 | $0.000089 | -- | -- |
2025-06-29 | $0.000089 | $0.000092 | $0.000089 | -- | -- |
2025-06-28 | $0.000088 | $0.000089 | $0.000085 | -- | -- |
2025-06-27 | $0.000089 | $0.000090 | $0.000086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
footcoin(FOOTCOIN)
