CLOSED(CLOSED)Today
$0.000293
CLOSED Price History (CLOSED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000276 | $0.000274 | -- | -- |
2025-07-15 | -- | $0.000276 | $0.000274 | -- | -- |
2025-07-14 | -- | $0.000276 | $0.000274 | -- | -- |
2025-07-13 | -- | $0.000276 | $0.000272 | -- | -- |
2025-07-12 | -- | $0.000285 | $0.000282 | -- | -- |
2025-07-11 | $0.000269 | $0.000288 | $0.000269 | -- | -- |
2025-07-10 | -- | $0.000265 | $0.000259 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000259 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000259 | -- | -- |
2025-07-07 | -- | $0.000257 | $0.000252 | -- | -- |
2025-07-06 | $0.000255 | $0.000257 | $0.000252 | -- | -- |
2025-07-05 | -- | $0.000263 | $0.000254 | -- | -- |
2025-07-04 | -- | $0.000263 | $0.000254 | -- | -- |
2025-07-03 | -- | $0.000263 | $0.000254 | -- | -- |
2025-07-02 | $0.000255 | $0.000263 | $0.000254 | -- | -- |
2025-07-01 | $0.000274 | $0.000277 | $0.000259 | -- | -- |
2025-06-30 | $0.000264 | $0.000269 | $0.000259 | -- | -- |
2025-06-29 | -- | $0.000266 | $0.000255 | -- | -- |
2025-06-28 | -- | $0.000258 | $0.000243 | -- | -- |
2025-06-27 | $0.000256 | $0.000257 | $0.000244 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CLOSED(CLOSED)
