Staked USDT(STUSDT)Today
$0.998378
Staked USDT Price History (STUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.004323 | $1.013 | $0.995053 | -- | -- |
2025-07-16 | -- | $1.031 | $0.999666 | -- | -- |
2025-07-15 | $1.008314 | $1.027 | $1.006 | -- | -- |
2025-07-14 | $0.995942 | $1.016 | $0.988679 | -- | -- |
2025-07-13 | -- | $0.995354 | $0.982380 | -- | -- |
2025-07-12 | -- | $1.003682 | $0.984455 | -- | -- |
2025-07-11 | $0.982886 | $0.998825 | $0.976957 | -- | -- |
2025-07-10 | -- | $0.995083 | $0.978445 | -- | -- |
2025-07-09 | -- | $0.998949 | $0.986593 | -- | -- |
2025-07-09 | -- | $0.994641 | $0.979037 | -- | -- |
2025-07-07 | $0.989673 | $0.998791 | $0.989673 | -- | -- |
2025-07-06 | -- | $1.001805 | $0.993139 | -- | -- |
2025-07-05 | -- | $0.999033 | $0.981546 | -- | -- |
2025-07-04 | $0.975922 | $1.014282 | $0.969224 | -- | -- |
2025-07-03 | -- | $1.016898 | $1.004298 | -- | -- |
2025-07-02 | -- | $1.023292 | $0.974145 | -- | -- |
2025-07-01 | $1.000201 | $1.018459 | $0.999382 | -- | -- |
2025-06-30 | $1.005556 | $1.008 | $0.996155 | -- | -- |
2025-06-29 | $0.984323 | $1.022 | $0.983652 | -- | -- |
2025-06-28 | -- | $1.002 | $0.984218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked USDT(STUSDT)
