Staked USDT(STUSDT)Today
$1.005
Staked USDT Price History
(STUSDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.988585 | $1.005 | $0.988125 | $1.000134 | $16.47452 |
2025-09-01 | $0.999857 | $1.013 | $0.986982 | $0.988585 | $103.2792 |
2025-08-31 | $1.004370 | $1.016 | $0.998088 | $0.999810 | $10.51415 |
2025-08-30 | $1.008884 | $1.016 | $0.995889 | $1.005606 | $83.21989 |
2025-08-29 | $0.992625 | $1.011 | $0.986353 | $1.002873 | $71.12250 |
2025-08-28 | $0.997656 | $1.002 | $0.985875 | $0.993898 | $10.33373 |
2025-08-27 | $0.997698 | $1.004 | $0.988478 | $1.003652 | $4.829953 |
2025-08-26 | $0.995153 | $1.004 | $0.994941 | $0.997336 | $1.978479 |
2025-08-25 | $0.989832 | $0.999487 | $0.98767 | $0.995153 | $1.095673 |
2025-08-24 | $0.992789 | $1.002 | $0.987654 | $0.989790 | $10.30942 |
2025-08-23 | $0.999172 | $1.001 | $0.987393 | $0.992770 | $11.86272 |
2025-08-22 | $0.987727 | $1 | $0.987672 | $0.999172 | $51.78457 |
2025-08-21 | $0.988808 | $0.988035 | $0.977746 | $0.979845 | $1.322666 |
2025-08-20 | $0.983818 | $0.990436 | $0.977159 | $0.982812 | $1.601506 |
2025-08-19 | $0.984432 | $0.99621 | $0.97739 | $0.980125 | $1.974357 |
2025-08-18 | $0.966632 | $0.998126 | $0.966124 | $0.984432 | $9.675000 |
2025-08-17 | $0.983028 | $0.997463 | $0.966106 | $0.966632 | $467.3419 |
2025-08-16 | $0.988225 | $0.99426 | $0.982514 | $0.983019 | $3.691270 |
2025-08-15 | $0.989262 | $1.001 | $0.98282 | $0.986539 | $4.866746 |
2025-08-14 | $0.989703 | $1.005 | $0.982811 | $0.989108 | $3.331024 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked USDT(STUSDT)
