Clay Nation(CLAY)Today
$0.001339
1 years ago
$0.002275
2 years ago
$0.004698
Clay Nation Price History
(CLAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-01 | $0.001339 | $0.001339 | $0.001339 | -- | -- |
2025-08-31 | $0.001344 | $0.001368 | $0.001332 | $0.001339 | $468.7319 |
2025-08-30 | -- | $0.001522 | $0.001311 | -- | -- |
2025-08-29 | -- | $0.001555 | $0.001533 | -- | -- |
2025-08-28 | $0.001634 | $0.001661 | $0.001543 | $0.001550 | $180.5233 |
2025-08-27 | -- | $0.001638 | $0.001541 | $0.001634 | $103.7742 |
2025-08-26 | -- | $0.001575 | $0.001500 | -- | -- |
2025-08-25 | $0.001630 | $0.001725 | $0.001542 | $0.001557 | $29.44099 |
2025-08-24 | -- | $0.001676 | $0.001608 | -- | -- |
2025-08-23 | -- | $0.001687 | $0.001626 | -- | -- |
2025-08-22 | $0.001541 | $0.001687 | $0.001493 | $0.001658 | $45.62444 |
2025-08-21 | $0.001590 | $0.001613 | $0.001541 | $0.001541 | $195.9034 |
2025-08-20 | -- | $0.001601 | $0.001528 | -- | -- |
2025-08-19 | -- | $0.001703 | $0.001640 | -- | -- |
2025-08-18 | $0.001761 | $0.001782 | $0.001638 | $0.001662 | $173.2253 |
2025-08-17 | -- | $0.001761 | $0.001743 | $0.001761 | $19.57569 |
2025-08-16 | -- | $0.001749 | $0.001638 | -- | -- |
2025-08-15 | -- | $0.001746 | $0.001601 | -- | -- |
2025-08-14 | $0.001601 | $0.001847 | $0.001594 | $0.001670 | $179.7601 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Clay Nation(CLAY)
