Clay Nation(CLAY)Today
$0.001401
1 years ago
$0.004180
2 years ago
$0.007753
Clay Nation Price History (CLAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001292 | $0.001417 | $0.001284 | -- | -- |
2025-07-16 | $0.001254 | $0.001311 | $0.001230 | -- | -- |
2025-07-15 | -- | $0.001270 | $0.001232 | -- | -- |
2025-07-14 | $0.001265 | $0.001307 | $0.001248 | -- | -- |
2025-07-13 | $0.001192 | $0.001289 | $0.001181 | -- | -- |
2025-07-12 | $0.001353 | $0.001392 | $0.001220 | -- | -- |
2025-07-11 | $0.001143 | $0.001275 | $0.001132 | -- | -- |
2025-07-10 | -- | $0.001140 | $0.001080 | -- | -- |
2025-07-09 | -- | $0.001089 | $0.001043 | -- | -- |
2025-07-09 | -- | $0.001087 | $0.001052 | -- | -- |
2025-07-07 | -- | $0.001074 | $0.001073 | -- | -- |
2025-07-06 | -- | $0.001079 | $0.001050 | -- | -- |
2025-07-05 | -- | $0.001092 | $0.001035 | -- | -- |
2025-07-04 | -- | $0.001131 | $0.001075 | -- | -- |
2025-07-03 | -- | $0.001141 | $0.001057 | -- | -- |
2025-07-02 | -- | $0.001114 | $0.001023 | -- | -- |
2025-07-01 | -- | $0.001137 | $0.001103 | -- | -- |
2025-06-30 | -- | $0.001097 | $0.001090 | -- | -- |
2025-06-29 | -- | $0.001097 | $0.001090 | -- | -- |
2025-06-28 | $0.001081 | $0.001100 | $0.001063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clay Nation(CLAY)
