PEAKDEFI(PEAK)Today
$0.000229
1 years ago
$0.000703
2 years ago
$0.001284
3 years ago
$0.012475
4 years ago
$0.277372
5 years ago
$0.131229
PEAKDEFI Price History (PEAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000229 | $0.000222 | -- | -- |
2025-07-16 | $0.000218 | $0.000223 | $0.000217 | -- | -- |
2025-07-15 | -- | $0.000222 | $0.000216 | -- | -- |
2025-07-14 | -- | $0.000224 | $0.000219 | -- | -- |
2025-07-13 | $0.000218 | $0.000220 | $0.000217 | -- | -- |
2025-07-12 | $0.000219 | $0.000221 | $0.000218 | -- | -- |
2025-07-11 | $0.000213 | $0.000221 | $0.000213 | -- | -- |
2025-07-10 | -- | $0.000215 | $0.000210 | -- | -- |
2025-07-09 | -- | $0.000212 | $0.000210 | -- | -- |
2025-07-09 | -- | $0.000213 | $0.000209 | -- | -- |
2025-07-07 | $0.000212 | $0.000268 | $0.000208 | -- | -- |
2025-07-06 | $0.000265 | $0.000272 | $0.000262 | -- | -- |
2025-07-05 | $0.000265 | $0.000268 | $0.000264 | -- | -- |
2025-07-04 | -- | $0.000268 | $0.000265 | -- | -- |
2025-07-03 | -- | $0.000269 | $0.000266 | -- | -- |
2025-07-02 | $0.000264 | $0.000267 | $0.000263 | -- | -- |
2025-07-01 | $0.000268 | $0.000269 | $0.000246 | -- | -- |
2025-06-30 | $0.000226 | $0.000267 | $0.000226 | -- | -- |
2025-06-29 | -- | $0.000227 | $0.000226 | -- | -- |
2025-06-28 | $0.000227 | $0.000227 | $0.000225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEAKDEFI(PEAK)
