TINY(TINY)Today
$0.019208
TINY Price History (TINY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020454 | $0.018060 | -- | -- |
2025-07-16 | -- | $0.020786 | $0.020017 | -- | -- |
2025-07-15 | -- | $0.021403 | $0.019726 | -- | -- |
2025-07-14 | -- | $0.022774 | $0.019403 | -- | -- |
2025-07-13 | $0.017259 | $0.019031 | $0.017251 | -- | -- |
2025-07-12 | -- | $0.018851 | $0.017209 | -- | -- |
2025-07-11 | -- | $0.018277 | $0.016058 | -- | -- |
2025-07-10 | $0.015988 | $0.016547 | $0.015637 | -- | -- |
2025-07-09 | -- | $0.015489 | $0.014788 | -- | -- |
2025-07-09 | $0.015179 | $0.015697 | $0.014700 | -- | -- |
2025-07-07 | -- | $0.015615 | $0.015181 | -- | -- |
2025-07-06 | $0.015190 | $0.015252 | $0.015094 | -- | -- |
2025-07-05 | $0.015218 | $0.015396 | $0.015081 | -- | -- |
2025-07-04 | $0.015994 | $0.016381 | $0.015349 | -- | -- |
2025-07-03 | $0.015917 | $0.016353 | $0.015454 | -- | -- |
2025-07-02 | -- | $0.016563 | $0.015261 | -- | -- |
2025-07-01 | $0.016086 | $0.016856 | $0.015898 | -- | -- |
2025-06-30 | -- | $0.016991 | $0.015930 | -- | -- |
2025-06-29 | $0.015802 | $0.016464 | $0.015783 | -- | -- |
2025-06-28 | -- | $0.015933 | $0.015509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TINY(TINY)
