TINY(TINY)Today
$0.012370
TINY Price History
(TINY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012180 | $0.012263 | $0.011455 | $0.011762 | $18,853.29 |
2025-09-01 | $0.011936 | $0.012226 | $0.011023 | $0.012131 | $31,096.87 |
2025-08-31 | $0.011540 | $0.012641 | $0.011320 | $0.011941 | $39,372.29 |
2025-08-30 | $0.010544 | $0.012047 | $0.010648 | $0.011554 | $35,567.38 |
2025-08-29 | $0.010933 | $0.011358 | $0.010421 | $0.010493 | $16,548.71 |
2025-08-28 | $0.010732 | $0.011116 | $0.010389 | $0.010949 | $20,138.35 |
2025-08-27 | $0.010449 | $0.011000 | $0.010470 | $0.010739 | $9,656.123 |
2025-08-26 | $0.010847 | $0.010730 | $0.010245 | $0.010445 | $6,286.703 |
2025-08-25 | $0.010987 | $0.011590 | $0.010573 | $0.010847 | $13,015.19 |
2025-08-24 | $0.011049 | $0.011119 | $0.010728 | $0.010987 | $4,000.639 |
2025-08-23 | $0.011183 | $0.011427 | $0.010930 | $0.011046 | $8,694.954 |
2025-08-22 | $0.010819 | $0.011243 | $0.010230 | $0.011161 | $13,670.09 |
2025-08-21 | $0.011154 | $0.011419 | $0.010802 | $0.010825 | $11,712.79 |
2025-08-20 | $0.010982 | $0.011228 | $0.010742 | $0.011085 | $3,578.877 |
2025-08-19 | $0.011612 | $0.011820 | $0.010977 | $0.010985 | $6,735.749 |
2025-08-18 | $0.012425 | $0.012457 | $0.011365 | $0.011619 | $6,538.034 |
2025-08-17 | $0.012141 | $0.012590 | $0.012032 | $0.012429 | $3,121.635 |
2025-08-16 | $0.011710 | $0.012214 | $0.011718 | $0.012139 | $3,356.582 |
2025-08-15 | $0.011905 | $0.012281 | $0.011529 | $0.011705 | $13,840.78 |
2025-08-14 | $0.012594 | $0.013184 | $0.011839 | $0.011922 | $18,273.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TINY(TINY)
