Financie Token(FNCT)Today
$0.001857
1 years ago
$0.002308
2 years ago
$0.001338
Financie Token Price History (FNCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001796 | $0.001616 | -- | -- |
2025-07-16 | $0.001532 | $0.001679 | $0.001527 | -- | -- |
2025-07-15 | -- | $0.001601 | $0.001536 | -- | -- |
2025-07-14 | -- | $0.001770 | $0.001591 | -- | -- |
2025-07-13 | $0.001553 | $0.002165 | $0.001552 | -- | -- |
2025-07-12 | $0.001690 | $0.002614 | $0.001635 | -- | -- |
2025-07-11 | $0.001616 | $0.001723 | $0.001616 | -- | -- |
2025-07-10 | $0.001591 | $0.001637 | $0.001590 | -- | -- |
2025-07-09 | $0.001598 | $0.001609 | $0.001574 | -- | -- |
2025-07-09 | -- | $0.001604 | $0.001589 | -- | -- |
2025-07-07 | $0.001605 | $0.001612 | $0.001585 | -- | -- |
2025-07-06 | $0.001632 | $0.001634 | $0.001578 | -- | -- |
2025-07-05 | $0.001592 | $0.001634 | $0.001588 | -- | -- |
2025-07-04 | $0.001622 | $0.001628 | $0.001587 | -- | -- |
2025-07-03 | $0.001615 | $0.001636 | $0.001604 | -- | -- |
2025-07-02 | $0.001597 | $0.001618 | $0.001585 | -- | -- |
2025-07-01 | $0.001639 | $0.001654 | $0.001595 | -- | -- |
2025-06-30 | $0.001650 | $0.001689 | $0.001631 | -- | -- |
2025-06-29 | $0.001638 | $0.001716 | $0.001510 | -- | -- |
2025-06-28 | $0.001634 | $0.001643 | $0.001625 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Financie Token(FNCT)
