Docs-Insights (Taτsu)(SN84)Today
$1.14
Docs-Insights (Taτsu) Price History (SN84)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.28 | $1.11 | -- | -- |
2025-07-16 | $1.235742 | $1.28 | $1.21 | -- | -- |
2025-07-15 | -- | $1.33 | $0.939718 | -- | -- |
2025-07-14 | -- | $0.990729 | $0.885139 | -- | -- |
2025-07-13 | $0.865396 | $0.917274 | $0.865302 | -- | -- |
2025-07-12 | -- | $0.966362 | $0.862602 | -- | -- |
2025-07-11 | $0.782634 | $0.892760 | $0.782072 | -- | -- |
2025-07-10 | $0.734209 | $0.801542 | $0.732879 | -- | -- |
2025-07-09 | -- | $0.757276 | $0.713013 | -- | -- |
2025-07-09 | $0.731889 | $0.746204 | $0.725880 | -- | -- |
2025-07-07 | $0.753584 | $0.785945 | $0.742119 | -- | -- |
2025-07-06 | -- | $0.769380 | $0.675041 | -- | -- |
2025-07-05 | -- | $0.706563 | $0.658334 | -- | -- |
2025-07-04 | $0.658248 | $0.721362 | $0.658222 | -- | -- |
2025-07-03 | $0.665418 | $0.684276 | $0.643546 | -- | -- |
2025-07-02 | $0.670548 | $0.686887 | $0.645320 | -- | -- |
2025-07-01 | $0.701153 | $0.710677 | $0.673438 | -- | -- |
2025-06-30 | $0.711943 | $0.740962 | $0.673438 | -- | -- |
2025-06-29 | -- | $0.721052 | $0.650616 | -- | -- |
2025-06-28 | -- | $0.660613 | $0.637434 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Docs-Insights (Taτsu)(SN84)
