City Tycoon Games(CTG)Today
$0.013410
1 years ago
$0.15392
2 years ago
$0.129208
City Tycoon Games Price History (CTG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014321 | $0.013357 | -- | -- |
2025-07-16 | $0.013958 | $0.014315 | $0.013850 | -- | -- |
2025-07-15 | $0.016627 | $0.016638 | $0.013565 | -- | -- |
2025-07-14 | $0.017032 | $0.017095 | $0.016345 | -- | -- |
2025-07-13 | -- | $0.016901 | $0.016342 | -- | -- |
2025-07-12 | $0.016281 | $0.017166 | $0.016193 | -- | -- |
2025-07-11 | $0.018027 | $0.019665 | $0.016787 | -- | -- |
2025-07-10 | -- | $0.026457 | $0.018563 | -- | -- |
2025-07-09 | -- | $0.043168 | $0.038072 | -- | -- |
2025-07-09 | -- | $0.038667 | $0.024872 | -- | -- |
2025-07-07 | $0.040463 | $0.043421 | $0.040374 | -- | -- |
2025-07-06 | -- | $0.042814 | $0.041261 | -- | -- |
2025-07-05 | $0.043059 | $0.043250 | $0.042283 | -- | -- |
2025-07-04 | $0.042147 | $0.044356 | $0.042116 | -- | -- |
2025-07-03 | $0.045950 | $0.047080 | $0.040213 | -- | -- |
2025-07-02 | $0.046968 | $0.049613 | $0.045565 | -- | -- |
2025-07-01 | -- | $0.046560 | $0.045115 | -- | -- |
2025-06-30 | $0.041476 | $0.046421 | $0.041468 | -- | -- |
2025-06-29 | $0.041045 | $0.041721 | $0.041019 | -- | -- |
2025-06-28 | $0.047498 | $0.047547 | $0.036851 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
City Tycoon Games(CTG)
