Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)Today
$1.003
1 years ago
$0.989903
Immutable Toolkit Bridged USDT (Immutable zkEVM) Price History (USDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.998749 | $1.013 | $0.986295 | -- | -- |
2025-07-15 | -- | $1.017 | $0.985749 | -- | -- |
2025-07-14 | $0.999545 | $1.012 | $0.98763 | -- | -- |
2025-07-13 | $1.005273 | $1.012805 | $0.990920 | -- | -- |
2025-07-12 | $0.990676 | $1.022213 | $0.986834 | -- | -- |
2025-07-11 | $0.995405 | $1.016125 | $0.990057 | -- | -- |
2025-07-10 | $1.000133 | $1.012637 | $0.988895 | -- | -- |
2025-07-09 | -- | $1.023222 | $0.986488 | -- | -- |
2025-07-09 | -- | $1.008722 | $0.989048 | -- | -- |
2025-07-07 | $1.000719 | $1.000719 | $0.991556 | -- | -- |
2025-07-06 | -- | $1.000719 | $1.000719 | -- | -- |
2025-07-05 | -- | $1.000719 | $1.000719 | -- | -- |
2025-07-04 | -- | $1.014877 | $0.993244 | -- | -- |
2025-07-03 | -- | $1.02 | $0.991727 | -- | -- |
2025-07-02 | $1.002975 | $1.012 | $0.99159 | -- | -- |
2025-07-01 | $0.998542 | $1.009 | $0.990532 | -- | -- |
2025-06-30 | $1.004027 | $1.043 | $0.988404 | -- | -- |
2025-06-29 | -- | $1.009 | $0.990267 | -- | -- |
2025-06-28 | $1.002437 | $1.012 | $0.988151 | -- | -- |
2025-06-27 | $1.004512 | $1.012 | $0.988038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)
