Choctopus(CHOCTOPUS)Today
$0.000213
Choctopus Price History
(CHOCTOPUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000213 | $0.000217 | $0.000210 | $0.000212 | $35,237.11 |
2025-09-01 | $0.000214 | $0.000217 | $0.000210 | $0.000214 | $31,790.31 |
2025-08-31 | $0.000225 | $0.000227 | $0.000210 | $0.000214 | $25,922.73 |
2025-08-30 | $0.000224 | $0.000227 | $0.000219 | $0.000225 | $28,415.42 |
2025-08-29 | $0.000203 | $0.000233 | $0.000198 | $0.000224 | $40,435.51 |
2025-08-28 | $0.000188 | $0.000205 | $0.000186 | $0.000203 | $41,766.91 |
2025-08-27 | $0.000186 | $0.000195 | $0.000185 | $0.000187 | $28,033.40 |
2025-08-26 | $0.000201 | $0.000201 | $0.000185 | $0.000186 | $27,457.70 |
2025-08-25 | -- | $0.000202 | $0.000172 | -- | -- |
2025-08-24 | $0.000179 | $0.000180 | $0.000172 | $0.000172 | $28,762.80 |
2025-08-23 | $0.000181 | $0.000183 | $0.000173 | $0.000176 | $30,265.39 |
2025-08-22 | $0.000189 | $0.000193 | $0.000175 | $0.000181 | $35,314.35 |
2025-08-21 | $0.000186 | $0.000191 | $0.000182 | $0.000186 | $30,181.11 |
2025-08-20 | $0.000190 | $0.000195 | $0.000183 | $0.000186 | $34,061.48 |
2025-08-19 | $0.000202 | $0.000207 | $0.000187 | $0.000190 | $27,877.32 |
2025-08-18 | $0.000221 | $0.000223 | $0.000198 | $0.000202 | $31,973.43 |
2025-08-17 | $0.000218 | $0.000224 | $0.000213 | $0.000221 | $38,507.59 |
2025-08-16 | $0.000214 | $0.000223 | $0.000213 | $0.000218 | $38,372.77 |
2025-08-15 | $0.000217 | $0.000224 | $0.000213 | $0.000214 | $29,818.78 |
2025-08-14 | $0.000193 | $0.000228 | $0.000214 | $0.000219 | $33,116.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Choctopus(CHOCTOPUS)
