Choctopus(CHOCTOPUS)Today
$0.000237
Choctopus Price History (CHOCTOPUS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000237 | $0.000270 | $0.000235 | -- | -- |
2025-07-15 | -- | $0.000267 | $0.000257 | -- | -- |
2025-07-14 | -- | $0.000265 | $0.000232 | -- | -- |
2025-07-13 | -- | $0.000262 | $0.000231 | -- | -- |
2025-07-12 | $0.000230 | $0.000269 | $0.000208 | -- | -- |
2025-07-11 | $0.000211 | $0.000217 | $0.000204 | -- | -- |
2025-07-10 | $0.000212 | $0.000223 | $0.000204 | -- | -- |
2025-07-09 | $0.000220 | $0.000223 | $0.000212 | -- | -- |
2025-07-09 | -- | $0.000224 | $0.000212 | -- | -- |
2025-07-07 | $0.000222 | $0.000224 | $0.000211 | -- | -- |
2025-07-06 | $0.000217 | $0.000222 | $0.000210 | -- | -- |
2025-07-05 | $0.000221 | $0.000223 | $0.000213 | -- | -- |
2025-07-04 | $0.000224 | $0.000224 | $0.000214 | -- | -- |
2025-07-03 | $0.000232 | $0.000232 | $0.000213 | -- | -- |
2025-07-02 | -- | $0.000241 | $0.000221 | -- | -- |
2025-07-01 | $0.000239 | $0.000243 | $0.000232 | -- | -- |
2025-06-30 | -- | $0.000243 | $0.000232 | -- | -- |
2025-06-29 | $0.000238 | $0.000244 | $0.000231 | -- | -- |
2025-06-28 | -- | $0.000250 | $0.000230 | -- | -- |
2025-06-27 | $0.000244 | $0.000250 | $0.000240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Choctopus(CHOCTOPUS)
