BAKSO(BAKSO)Today
$0.000055
BAKSO Price History
(BAKSO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $157.5764 |
2025-08-31 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $46.85970 |
2025-08-30 | $0.000057 | $0.000056 | $0.000054 | $0.000055 | $136.1902 |
2025-08-29 | $0.000063 | $0.000064 | $0.000056 | $0.000056 | $1,571.686 |
2025-08-28 | $0.000056 | $0.000065 | $0.000056 | $0.000063 | $1,993.773 |
2025-08-27 | $0.000052 | $0.000057 | $0.000052 | $0.000057 | $33.50371 |
2025-08-26 | $0.000053 | $0.000054 | $0.000050 | $0.000052 | $5.854086 |
2025-08-25 | $0.000057 | $0.000058 | $0.000053 | $0.000053 | $115.3041 |
2025-08-24 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $62.27178 |
2025-08-23 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $29.37852 |
2025-08-22 | $0.000049 | $0.000054 | $0.000048 | $0.000054 | $511.2283 |
2025-08-21 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $38.07740 |
2025-08-20 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $55.93858 |
2025-08-19 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $103.4097 |
2025-08-18 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $945.9763 |
2025-08-17 | $0.000053 | $0.000054 | $0.000051 | $0.000054 | $613.4550 |
2025-08-16 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $544.1671 |
2025-08-15 | $0.000058 | $0.000057 | $0.000053 | $0.000054 | $999.1579 |
2025-08-14 | $0.000054 | $0.000061 | $0.000054 | $0.000058 | $1,194.699 |
2025-08-13 | $0.000048 | $0.000056 | $0.000049 | $0.000054 | $890.0234 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BAKSO(BAKSO)
