Sandclock(QUARTZ)Today
$0.08997
1 years ago
$0.15084
2 years ago
$0.283964
3 years ago
$2.59
Sandclock Price History (QUARTZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.090582 | $0.08995 | -- | -- |
2025-07-16 | $0.090609 | $0.090669 | $0.090516 | -- | -- |
2025-07-15 | -- | $0.090658 | $0.090614 | -- | -- |
2025-07-14 | -- | $0.091373 | $0.091320 | -- | -- |
2025-07-13 | -- | $0.091373 | $0.091320 | -- | -- |
2025-07-12 | -- | $0.091373 | $0.091320 | -- | -- |
2025-07-11 | -- | $0.092305 | $0.092252 | -- | -- |
2025-07-10 | -- | $0.092305 | $0.092252 | -- | -- |
2025-07-09 | -- | $0.093177 | $0.093123 | -- | -- |
2025-07-09 | -- | $0.093178 | $0.093128 | -- | -- |
2025-07-07 | -- | $0.093177 | $0.093123 | -- | -- |
2025-07-06 | -- | $0.093629 | $0.093602 | -- | -- |
2025-07-05 | -- | $0.093629 | $0.093602 | -- | -- |
2025-07-04 | -- | $0.093629 | $0.093602 | -- | -- |
2025-07-03 | $0.093627 | $0.093629 | $0.093602 | -- | -- |
2025-07-02 | $0.094088 | $0.094091 | $0.093585 | -- | -- |
2025-07-01 | -- | $0.094645 | $0.094626 | -- | -- |
2025-06-30 | -- | $0.094645 | $0.094626 | -- | -- |
2025-06-29 | -- | $0.094645 | $0.09426 | -- | -- |
2025-06-28 | -- | $0.094044 | $0.094044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sandclock(QUARTZ)
