Sandclock(QUARTZ)Today
$0.081085
1 years ago
$0.252502
2 years ago
$4.21
Sandclock Price History
(QUARTZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-01 | -- | $0.081087 | $0.081068 | -- | -- |
2025-08-31 | -- | $0.081106 | $0.081066 | -- | -- |
2025-08-30 | -- | $0.08112 | $0.081076 | -- | -- |
2025-08-29 | -- | $0.08111 | $0.081073 | -- | -- |
2025-08-28 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-27 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-26 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-25 | -- | $0.081151 | $0.081094 | -- | -- |
2025-08-24 | -- | $0.081152 | $0.0811 | -- | -- |
2025-08-23 | -- | $0.081142 | $0.081111 | -- | -- |
2025-08-22 | -- | $0.081152 | $0.081111 | -- | -- |
2025-08-21 | -- | $0.081151 | $0.081117 | $0.081119 | $2.985647 |
2025-08-20 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-19 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-18 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-17 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-16 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-15 | -- | $0.081157 | $0.081094 | -- | -- |
2025-08-14 | -- | $0.081137 | $0.081133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sandclock(QUARTZ)
