FreeTrump($TRUMP)Today
$0.000751
FreeTrump Price History ($TRUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000728 | $0.000673 | -- | -- |
2025-07-16 | -- | $0.000681 | $0.000638 | -- | -- |
2025-07-15 | -- | $0.000638 | $0.000624 | -- | -- |
2025-07-14 | -- | $0.000637 | $0.000625 | -- | -- |
2025-07-13 | $0.000621 | $0.000635 | $0.000619 | -- | -- |
2025-07-12 | $0.000629 | $0.000642 | $0.000625 | -- | -- |
2025-07-11 | $0.000594 | $0.000648 | $0.000593 | -- | -- |
2025-07-10 | $0.000579 | $0.000607 | $0.000568 | -- | -- |
2025-07-09 | -- | $0.000578 | $0.000564 | -- | -- |
2025-07-09 | -- | $0.000572 | $0.000569 | -- | -- |
2025-07-07 | -- | $0.000572 | $0.000569 | -- | -- |
2025-07-06 | -- | $0.000572 | $0.000569 | -- | -- |
2025-07-05 | -- | $0.000572 | $0.000569 | -- | -- |
2025-07-04 | -- | $0.000572 | $0.000569 | -- | -- |
2025-07-03 | -- | $0.000574 | $0.000564 | -- | -- |
2025-07-02 | -- | $0.000558 | $0.000558 | -- | -- |
2025-07-01 | -- | $0.000558 | $0.000558 | -- | -- |
2025-06-30 | $0.000545 | $0.000564 | $0.000541 | -- | -- |
2025-06-29 | $0.000547 | $0.000550 | $0.000541 | -- | -- |
2025-06-28 | $0.000548 | $0.000548 | $0.000540 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FreeTrump($TRUMP)
