Whales Market(WHALES)Today
$0.07719
1 years ago
$0.283018
Whales Market Price History (WHALES)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.069588 | $0.074987 | $0.068835 | -- | -- |
2025-07-15 | $0.070356 | $0.070851 | $0.068631 | -- | -- |
2025-07-14 | -- | $0.071948 | $0.0694 | -- | -- |
2025-07-13 | $0.066947 | $0.072425 | $0.066533 | -- | -- |
2025-07-12 | $0.072542 | $0.073216 | $0.070396 | -- | -- |
2025-07-11 | $0.070126 | $0.082961 | $0.070079 | -- | -- |
2025-07-10 | $0.068236 | $0.071676 | $0.065564 | -- | -- |
2025-07-09 | -- | $0.069453 | $0.066520 | -- | -- |
2025-07-09 | $0.065486 | $0.068858 | $0.064800 | -- | -- |
2025-07-07 | $0.071106 | $0.072169 | $0.059389 | -- | -- |
2025-07-06 | $0.056058 | $0.062185 | $0.053865 | -- | -- |
2025-07-05 | $0.058034 | $0.060534 | $0.056821 | -- | -- |
2025-07-04 | $0.060526 | $0.063417 | $0.060261 | -- | -- |
2025-07-03 | $0.061613 | $0.064275 | $0.059109 | -- | -- |
2025-07-02 | $0.059998 | $0.072443 | $0.045457 | -- | -- |
2025-07-01 | $0.043795 | $0.047677 | $0.043204 | -- | -- |
2025-06-30 | $0.043631 | $0.044130 | $0.043204 | -- | -- |
2025-06-29 | $0.042567 | $0.044486 | $0.042537 | -- | -- |
2025-06-28 | $0.042373 | $0.042673 | $0.041468 | -- | -- |
2025-06-27 | $0.043466 | $0.043557 | $0.040112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Whales Market(WHALES)
