Aletheia(ALETHEIA)Today
$0.000052
Aletheia Price History
(ALETHEIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $5.882891 |
2025-09-01 | $0.000059 | $0.000060 | $0.000050 | $0.000050 | $1,760.290 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $39.37300 |
2025-08-30 | $0.000092 | $0.000092 | $0.000057 | $0.000059 | $9,036.314 |
2025-08-29 | $0.000093 | $0.000097 | $0.000091 | $0.000092 | $29.53325 |
2025-08-28 | -- | $0.000096 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-26 | $0.000087 | $0.000087 | $0.000087 | -- | -- |
2025-08-25 | $0.000092 | $0.000095 | $0.000087 | $0.000087 | $5.545056 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000092 | $6,225.114 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $109.3606 |
2025-08-22 | $0.000081 | $0.000088 | $0.000079 | $0.000086 | $2.727459 |
2025-08-21 | $0.000082 | $0.000085 | $0.000080 | $0.000081 | $178.5557 |
2025-08-20 | $0.000081 | $0.000084 | $0.000079 | $0.000082 | $1,980.081 |
2025-08-19 | $0.000083 | $0.000084 | $0.000080 | $0.000080 | $96.82504 |
2025-08-18 | $0.000089 | $0.000089 | $0.000081 | $0.000083 | $402.0456 |
2025-08-17 | -- | $0.000089 | $0.000084 | -- | -- |
2025-08-16 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-15 | -- | $0.000090 | $0.000084 | -- | -- |
2025-08-14 | $0.000092 | $0.000097 | $0.000088 | $0.000089 | $238.8174 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aletheia(ALETHEIA)
