Chill Drone(CHONE)Today
$0.000259
Chill Drone Price History (CHONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000251 | $0.000266 | $0.000246 | -- | -- |
2025-07-16 | $0.000240 | $0.000251 | $0.000234 | -- | -- |
2025-07-15 | -- | $0.000248 | $0.000234 | -- | -- |
2025-07-14 | -- | $0.000252 | $0.000238 | -- | -- |
2025-07-13 | -- | $0.000242 | $0.000234 | -- | -- |
2025-07-12 | $0.000240 | $0.000247 | $0.000236 | -- | -- |
2025-07-11 | $0.000227 | $0.000243 | $0.000227 | -- | -- |
2025-07-10 | $0.000227 | $0.000233 | $0.000225 | -- | -- |
2025-07-09 | $0.000217 | $0.000228 | $0.000216 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000217 | -- | -- |
2025-07-07 | $0.000225 | $0.000228 | $0.000223 | -- | -- |
2025-07-06 | -- | $0.000224 | $0.000221 | -- | -- |
2025-07-05 | -- | $0.000224 | $0.000221 | -- | -- |
2025-07-04 | -- | $0.000224 | $0.000221 | -- | -- |
2025-07-03 | -- | $0.000224 | $0.000221 | -- | -- |
2025-07-02 | -- | $0.000224 | $0.000221 | -- | -- |
2025-07-01 | -- | $0.000235 | $0.000223 | -- | -- |
2025-06-30 | -- | $0.000228 | $0.000223 | -- | -- |
2025-06-29 | -- | $0.000219 | $0.000219 | -- | -- |
2025-06-28 | $0.000218 | $0.000221 | $0.000211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chill Drone(CHONE)
