Blocksquare(BST)Today
$0.110665
1 years ago
$0.399094
2 years ago
$0.16809
3 years ago
$0.085122
Blocksquare Price History (BST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.113399 | $0.10527 | -- | -- |
2025-07-16 | $0.101662 | $0.105585 | $0.101662 | -- | -- |
2025-07-15 | -- | $0.117822 | $0.101183 | -- | -- |
2025-07-14 | -- | $0.118362 | $0.115568 | -- | -- |
2025-07-13 | $0.111152 | $0.116466 | $0.11101 | -- | -- |
2025-07-12 | $0.109960 | $0.114496 | $0.109838 | -- | -- |
2025-07-11 | $0.083806 | $0.112037 | $0.083806 | -- | -- |
2025-07-10 | $0.080593 | $0.084533 | $0.080433 | -- | -- |
2025-07-09 | $0.079771 | $0.081097 | $0.079722 | -- | -- |
2025-07-09 | -- | $0.080177 | $0.079202 | -- | -- |
2025-07-07 | $0.079605 | $0.081346 | $0.079217 | -- | -- |
2025-07-06 | $0.080265 | $0.08049 | $0.07863 | -- | -- |
2025-07-05 | $0.081246 | $0.081602 | $0.080163 | -- | -- |
2025-07-04 | $0.083540 | $0.084045 | $0.081262 | -- | -- |
2025-07-03 | $0.084090 | $0.08623 | $0.083504 | -- | -- |
2025-07-02 | $0.083266 | $0.084185 | $0.08165 | -- | -- |
2025-07-01 | $0.083424 | $0.084327 | $0.082796 | -- | -- |
2025-06-30 | $0.082026 | $0.084856 | $0.08161 | -- | -- |
2025-06-29 | $0.081294 | $0.082679 | $0.081057 | -- | -- |
2025-06-28 | $0.081261 | $0.081677 | $0.080361 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blocksquare(BST)
