Blocksquare(BST)Today
$0.09366
1 years ago
$0.187355
2 years ago
$0.134214
3 years ago
$0.091641
Blocksquare Price History
(BST)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.092691 | $0.093933 | $0.091401 | $0.093872 | $181.369K |
2025-09-02 | $0.093913 | $0.093692 | $0.09153 | $0.092656 | $181.812K |
2025-09-01 | $0.095140 | $0.096366 | $0.093156 | $0.093993 | $168.929K |
2025-08-31 | $0.094559 | $0.095475 | $0.094093 | $0.095150 | $171.885K |
2025-08-30 | $0.093961 | $0.094644 | $0.093095 | $0.094545 | $174.894K |
2025-08-29 | $0.098893 | $0.09898 | $0.093251 | $0.093872 | $73,096.67 |
2025-08-28 | $0.099103 | $0.099526 | $0.098601 | $0.099073 | $103.814K |
2025-08-27 | $0.098507 | $0.099499 | $0.098346 | $0.099169 | $174.540K |
2025-08-26 | $0.100668 | $0.100961 | $0.09732 | $0.098527 | $61,530.07 |
2025-08-25 | $0.103384 | $0.106165 | $0.099868 | $0.100668 | $186.576K |
2025-08-24 | $0.104975 | $0.104443 | $0.103011 | $0.103336 | $207.059K |
2025-08-23 | $0.101857 | $0.106729 | $0.103552 | $0.104955 | $200.519K |
2025-08-22 | $0.095192 | $0.104857 | $0.094508 | $0.101896 | $189.761K |
2025-08-21 | $0.095245 | $0.096953 | $0.094462 | $0.095311 | $68,380.25 |
2025-08-20 | $0.095962 | $0.096686 | $0.093038 | $0.095245 | $189.622K |
2025-08-19 | $0.097806 | $0.098462 | $0.09548 | $0.095850 | $175.053K |
2025-08-18 | $0.101663 | $0.10228 | $0.096491 | $0.097786 | $177.304K |
2025-08-17 | $0.098930 | $0.102364 | $0.098433 | $0.101651 | $180.399K |
2025-08-16 | $0.100058 | $0.09949 | $0.097952 | $0.098923 | $159.406K |
2025-08-15 | $0.103962 | $0.103617 | $0.098399 | $0.099815 | $103.307K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Blocksquare(BST)
