Edu3Games(EGN)Today
$0.022855
Edu3Games Price History
(EGN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022162 | $0.023000 | $0.022151 | $0.022826 | $107.6176 |
2025-08-31 | $0.022365 | $0.022542 | $0.022160 | $0.022162 | $46.49551 |
2025-08-30 | $0.022897 | $0.022998 | $0.022338 | $0.022521 | $461.7439 |
2025-08-29 | $0.022960 | $0.023675 | $0.022602 | $0.022895 | $414.6697 |
2025-08-28 | $0.022527 | $0.023190 | $0.022544 | $0.022961 | $1,271.132 |
2025-08-27 | $0.021862 | $0.022883 | $0.021900 | $0.022527 | $1,886.626 |
2025-08-26 | $0.022712 | $0.022980 | $0.021559 | $0.021861 | $1,492.850 |
2025-08-25 | $0.022758 | $0.023552 | $0.022354 | $0.022714 | $3,576.278 |
2025-08-24 | $0.023255 | $0.023763 | $0.018919 | $0.022907 | $30,378.66 |
2025-08-23 | $0.023110 | $0.023900 | $0.023140 | $0.023253 | $1,240.212 |
2025-08-22 | $0.023184 | $0.023303 | $0.022259 | $0.023107 | $988.8841 |
2025-08-21 | $0.028461 | $0.025038 | $0.022903 | $0.023184 | $9,202.270 |
2025-08-20 | $0.039464 | $0.040197 | $0.025464 | $0.028218 | $28,803.90 |
2025-08-19 | $0.039780 | $0.040549 | $0.039451 | $0.039464 | $153.1012 |
2025-08-18 | $0.041060 | $0.041301 | $0.039650 | $0.039783 | $1,055.145 |
2025-08-17 | $0.040480 | $0.041301 | $0.040090 | $0.041099 | $1,023.831 |
2025-08-16 | $0.040590 | $0.041332 | $0.040108 | $0.040480 | $535.9986 |
2025-08-15 | $0.041406 | $0.042070 | $0.040410 | $0.040590 | $1,968.883 |
2025-08-14 | $0.041105 | $0.042426 | $0.040728 | $0.041409 | $2,525.243 |
2025-08-13 | $0.039605 | $0.041933 | $0.039847 | $0.041105 | $3,395.618 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Edu3Games(EGN)
