Chainback(ARCHIVE)Today
$0.000102
Chainback Price History
(ARCHIVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000102 | $0.000101 | -- | -- |
2025-09-01 | $0.000105 | $0.000105 | $0.000102 | $0.000102 | $5.005597 |
2025-08-31 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-30 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-28 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-26 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-25 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-24 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-23 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-22 | -- | $0.000102 | $0.000099 | -- | -- |
2025-08-21 | -- | $0.000103 | $0.000100 | $0.000100 | $190.8256 |
2025-08-20 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-19 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-18 | $0.000108 | $0.000108 | $0.000106 | -- | -- |
2025-08-17 | $0.000106 | $0.000109 | $0.000105 | $0.000108 | $366.7422 |
2025-08-16 | -- | $0.000108 | $0.000106 | -- | -- |
2025-08-15 | -- | $0.000112 | $0.000112 | -- | -- |
2025-08-14 | -- | $0.000112 | $0.000112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chainback(ARCHIVE)
