Forbidden Fruit Energy(FFE)Today
$0.012297
Forbidden Fruit Energy Price History (FFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012336 | $0.011866 | -- | -- |
2025-07-16 | -- | $0.011911 | $0.011473 | -- | -- |
2025-07-15 | -- | $0.011811 | $0.011383 | -- | -- |
2025-07-14 | -- | $0.011969 | $0.011631 | -- | -- |
2025-07-13 | $0.011460 | $0.011774 | $0.011459 | -- | -- |
2025-07-12 | -- | $0.011958 | $0.011740 | -- | -- |
2025-07-11 | $0.011426 | $0.011907 | $0.011426 | -- | -- |
2025-07-10 | $0.011303 | $0.011491 | $0.011229 | -- | -- |
2025-07-09 | -- | $0.011307 | $0.011181 | -- | -- |
2025-07-09 | -- | $0.011239 | $0.011154 | -- | -- |
2025-07-07 | $0.011222 | $0.011248 | $0.011048 | -- | -- |
2025-07-06 | $0.011195 | $0.011230 | $0.011074 | -- | -- |
2025-07-05 | -- | $0.011248 | $0.011102 | -- | -- |
2025-07-04 | $0.011206 | $0.011314 | $0.011180 | -- | -- |
2025-07-03 | -- | $0.011289 | $0.011135 | -- | -- |
2025-07-02 | $0.011063 | $0.011197 | $0.010914 | -- | -- |
2025-07-01 | $0.011219 | $0.011296 | $0.011099 | -- | -- |
2025-06-30 | $0.011047 | $0.011179 | $0.011027 | -- | -- |
2025-06-29 | $0.010947 | $0.011053 | $0.010936 | -- | -- |
2025-06-28 | -- | $0.010953 | $0.010789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Forbidden Fruit Energy(FFE)
