Forbidden Fruit Energy(FFE)Today
$0.013691
Forbidden Fruit Energy Price History
(FFE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013650 | $0.013803 | $0.013540 | $0.013652 | $21.80722 |
2025-09-01 | $0.013819 | $0.013970 | $0.013627 | $0.013638 | $44.56601 |
2025-08-31 | $0.014128 | $0.014236 | $0.013730 | $0.013829 | $1,431.995 |
2025-08-30 | $0.014160 | $0.014217 | $0.014016 | $0.014134 | $42.58500 |
2025-08-29 | $0.014275 | $0.014420 | $0.014015 | $0.014160 | $111.8344 |
2025-08-28 | $0.014105 | $0.014414 | $0.013934 | $0.014275 | $259.1287 |
2025-08-27 | $0.013828 | $0.014126 | $0.013840 | $0.014109 | $94.71573 |
2025-08-26 | $0.013918 | $0.014004 | $0.013450 | $0.013828 | $240.9488 |
2025-08-25 | $0.015019 | $0.015188 | $0.013695 | $0.013918 | $3,930.205 |
2025-08-24 | $0.015314 | $0.015240 | $0.014830 | $0.015020 | $106.7159 |
2025-08-23 | -- | $0.015406 | $0.015031 | $0.015314 | $149.2616 |
2025-08-22 | -- | $0.014634 | $0.014257 | -- | -- |
2025-08-21 | $0.014192 | $0.015039 | $0.014301 | $0.014434 | $86.24368 |
2025-08-20 | $0.013980 | $0.014301 | $0.013786 | $0.014192 | $614.1315 |
2025-08-19 | $0.014075 | $0.014331 | $0.013949 | $0.013980 | $112.6410 |
2025-08-18 | -- | $0.014371 | $0.013822 | -- | -- |
2025-08-17 | -- | $0.014379 | $0.013866 | -- | -- |
2025-08-16 | $0.013700 | $0.013938 | $0.013614 | $0.013869 | $5.547741 |
2025-08-15 | $0.014048 | $0.014153 | $0.013523 | $0.013618 | $134.7171 |
2025-08-14 | $0.013906 | $0.014359 | $0.013733 | $0.014048 | $89.36782 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Forbidden Fruit Energy(FFE)
