Edenlayer(EDEN)Today
$0.004370
Edenlayer Price History (EDEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004026 | $0.004285 | $0.003953 | -- | -- |
2025-07-15 | -- | $0.004346 | $0.003901 | -- | -- |
2025-07-14 | -- | $0.004298 | $0.003904 | -- | -- |
2025-07-13 | $0.004416 | $0.004622 | $0.004162 | -- | -- |
2025-07-12 | -- | $0.004991 | $0.004502 | -- | -- |
2025-07-11 | -- | $0.005262 | $0.004791 | -- | -- |
2025-07-10 | $0.004941 | $0.005080 | $0.004686 | -- | -- |
2025-07-09 | $0.005153 | $0.005361 | $0.004864 | -- | -- |
2025-07-09 | -- | $0.005240 | $0.004942 | -- | -- |
2025-07-07 | -- | $0.005530 | $0.004888 | -- | -- |
2025-07-06 | $0.004865 | $0.005017 | $0.004827 | -- | -- |
2025-07-05 | -- | $0.004984 | $0.004382 | -- | -- |
2025-07-04 | -- | $0.004884 | $0.004600 | -- | -- |
2025-07-03 | $0.004472 | $0.004886 | $0.004377 | -- | -- |
2025-07-02 | $0.004592 | $0.004792 | $0.004493 | -- | -- |
2025-07-01 | $0.005111 | $0.005215 | $0.004458 | -- | -- |
2025-06-30 | $0.004802 | $0.004995 | $0.004754 | -- | -- |
2025-06-29 | -- | $0.004933 | $0.004708 | -- | -- |
2025-06-28 | $0.004621 | $0.004752 | $0.004479 | -- | -- |
2025-06-27 | $0.005103 | $0.005110 | $0.004454 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Edenlayer(EDEN)
