Shih Tzu(SHIH)Today
$0.000000
1 years ago
$0.000000
Shih Tzu Price History
(SHIH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,354.044 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,106.59 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,032.724 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.20911 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $273.0321 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49717 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.9883 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,225.79 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.9453 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,107.996 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,733.55 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,515.62 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.13616 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.7752 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.18830 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,350.459 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.39573 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shih Tzu(SHIH)
