Chain-key Ethereum(CKETH)Today
$3,472.34
1 years ago
$0.031287
Chain-key Ethereum Price History (CKETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,494.77 | $3,215.08 | -- | -- |
2025-07-16 | $3,060.002 | $3,272.36 | $2,986.76 | -- | -- |
2025-07-15 | $3,017.000 | $3,055.4 | $2,927.25 | -- | -- |
2025-07-14 | -- | $3,080.35 | $2,938.92 | -- | -- |
2025-07-13 | $2,904.720 | $2,989.807 | $2,885.404 | -- | -- |
2025-07-12 | $2,924.287 | $3,035.708 | $2,909.393 | -- | -- |
2025-07-11 | $2,762.086 | $3,018.109 | $2,754.427 | -- | -- |
2025-07-10 | $2,627.834 | $2,792.656 | $2,621.395 | -- | -- |
2025-07-09 | -- | $2,582.765 | $2,498.336 | -- | -- |
2025-07-09 | $2,551.238 | $2,647.581 | $2,535.992 | -- | -- |
2025-07-07 | $2,553.566 | $2,591.350 | $2,500.491 | -- | -- |
2025-07-06 | $2,486.079 | $2,534.752 | $2,470.671 | -- | -- |
2025-07-05 | $2,476.689 | $2,546.680 | $2,464.002 | -- | -- |
2025-07-04 | $2,570.802 | $2,634.998 | $2,530.377 | -- | -- |
2025-07-03 | $2,506.850 | $2,621.271 | $2,443.764 | -- | -- |
2025-07-02 | $2,453.932 | $2,473.261 | $2,390.886 | -- | -- |
2025-07-01 | $2,459.960 | $2,515.118 | $2,438.741 | -- | -- |
2025-06-30 | $2,440.587 | $2,519.76 | $2,437.83 | -- | -- |
2025-06-29 | $2,443.187 | $2,479.83 | $2,427.74 | -- | -- |
2025-06-28 | $2,474.739 | $2,474.74 | $2,396.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chain-key Ethereum(CKETH)
