Celo Australian Dollar(CAUD)Today
$0.649637
Celo Australian Dollar Price History (CAUD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.655449 | $0.642167 | -- | -- |
2025-07-16 | $0.652170 | $0.656108 | $0.649027 | -- | -- |
2025-07-15 | -- | $0.659936 | $0.649815 | -- | -- |
2025-07-14 | -- | $0.662186 | $0.653533 | -- | -- |
2025-07-13 | -- | $0.661107 | $0.652836 | -- | -- |
2025-07-12 | $0.657396 | $0.664230 | $0.652064 | -- | -- |
2025-07-11 | $0.655226 | $0.662046 | $0.652717 | -- | -- |
2025-07-10 | -- | $0.655573 | $0.648058 | -- | -- |
2025-07-09 | $0.652731 | $0.658371 | $0.644735 | -- | -- |
2025-07-09 | -- | $0.654600 | $0.647887 | -- | -- |
2025-07-07 | $0.658598 | $0.658598 | $0.651381 | -- | -- |
2025-07-06 | -- | $0.658353 | $0.654301 | -- | -- |
2025-07-05 | -- | $0.656704 | $0.654633 | -- | -- |
2025-07-04 | $0.656294 | $0.658595 | $0.653660 | -- | -- |
2025-07-03 | $0.657308 | $0.657479 | $0.655619 | -- | -- |
2025-07-02 | $0.657081 | $0.659215 | $0.654449 | -- | -- |
2025-07-01 | $0.653656 | $0.658523 | $0.649701 | -- | -- |
2025-06-30 | -- | $0.657871 | $0.649701 | -- | -- |
2025-06-29 | -- | $0.654158 | $0.652701 | -- | -- |
2025-06-28 | $0.654413 | $0.658719 | $0.65091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo Australian Dollar(CAUD)
