Celer Bridged WBTC (Conflux)(WBTC)Today
$117.694K
Celer Bridged WBTC (Conflux) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $118.518K | $120.057K | $115.902K | -- | -- |
2025-07-16 | $117.965K | $119.259K | $116.641K | -- | -- |
2025-07-15 | -- | $119.235K | $116.274K | -- | -- |
2025-07-14 | -- | $120.512K | $116.702K | -- | -- |
2025-07-13 | $115.395K | $121.275K | $115.384K | -- | -- |
2025-07-12 | $119.874K | $121.463K | $113.723K | -- | -- |
2025-07-11 | $111.075K | $119.546K | $111.074K | -- | -- |
2025-07-10 | $109.147K | $111.082K | $109.146K | -- | -- |
2025-07-09 | -- | $109.154K | $108.086K | -- | -- |
2025-07-09 | -- | $108.095K | $106.604K | -- | -- |
2025-07-07 | $108.156K | $109.014K | $107.651K | -- | -- |
2025-07-06 | $106.505K | $108.162K | $105.967K | -- | -- |
2025-07-05 | -- | $107.109K | $105.707K | -- | -- |
2025-07-04 | $108.347K | $109.394K | $106.285K | -- | -- |
2025-07-03 | $108.819K | $110.060K | $108.549K | -- | -- |
2025-07-02 | $106.864K | $108.821K | $105.981K | -- | -- |
2025-07-01 | $107.804K | $110.783K | $106.870K | -- | -- |
2025-06-30 | -- | $109.678K | $107.060K | -- | -- |
2025-06-29 | $106.087K | $107.621K | $106.087K | -- | -- |
2025-06-28 | $105.776K | $106.618K | $105.226K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged WBTC (Conflux)(WBTC)
