ccFound(FOUND)Today
$0.000381
ccFound Price History
(FOUND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-01 | -- | $0.000387 | $0.000380 | -- | -- |
2025-08-31 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-30 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-29 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-28 | -- | $0.000389 | $0.000382 | -- | -- |
2025-08-27 | -- | $0.000390 | $0.000383 | -- | -- |
2025-08-26 | -- | $0.000393 | $0.000379 | -- | -- |
2025-08-25 | -- | $0.000393 | $0.000390 | $0.000390 | $37.85433 |
2025-08-24 | -- | $0.000388 | $0.000386 | -- | -- |
2025-08-23 | -- | $0.000388 | $0.000386 | -- | -- |
2025-08-22 | -- | $0.000388 | $0.000382 | -- | -- |
2025-08-21 | -- | $0.000387 | $0.000386 | -- | -- |
2025-08-20 | -- | $0.000387 | $0.000386 | -- | -- |
2025-08-19 | -- | $0.000387 | $0.000386 | -- | -- |
2025-08-18 | -- | $0.000387 | $0.000382 | -- | -- |
2025-08-17 | -- | $0.000402 | $0.000395 | -- | -- |
2025-08-16 | -- | $0.000376 | $0.000376 | -- | -- |
2025-08-15 | -- | $0.000376 | $0.000376 | -- | -- |
2025-08-14 | -- | $0.000376 | $0.000376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ccFound(FOUND)
