InfluxAI Token(IFAI)Today
$0.00707
InfluxAI Token Price History (IFAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00804 | $0.00816 | $0.00654 | $0.00701 | $1.322M |
2025-07-16 | $0.00629 | $0.00811 | $0.006 | $0.0081 | $1.280M |
2025-07-15 | $0.00617 | $0.00647 | $0.00584 | $0.0063 | $1.235M |
2025-07-14 | $0.00613 | $0.00647 | $0.00584 | $0.00613 | $1.275M |
2025-07-13 | $0.00647 | $0.00647 | $0.00543 | $0.00591 | $1.306M |
2025-07-12 | $0.0063 | $0.00647 | $0.00596 | $0.00647 | $1.229M |
2025-07-11 | $0.00476 | $0.00647 | $0.00455 | $0.00638 | $1.024M |
2025-07-10 | $0.00564 | $0.00651 | $0.00434 | $0.00478 | $1.036M |
2025-07-09 | $0.00576 | $0.00589 | $0.0055 | $0.00564 | $939.381K |
2025-07-09 | -- | $0.00598 | $0.00562 | -- | -- |
2025-07-07 | $0.00648 | $0.00682 | $0.004 | $0.0057 | $996.980K |
2025-07-06 | $0.00665 | $0.00682 | $0.00639 | $0.00648 | $1.134M |
2025-07-05 | $0.00671 | $0.007 | $0.00653 | $0.00661 | $1.109M |
2025-07-04 | $0.00602 | $0.00755 | $0.00597 | $0.00678 | $1.062M |
2025-07-03 | $0.00637 | $0.0064 | $0.00593 | $0.006 | $934.538K |
2025-07-02 | $0.00695 | $0.00697 | $0.00618 | $0.00636 | $1.060M |
2025-07-01 | $0.00722 | $0.00727 | $0.00664 | $0.00695 | $758.467K |
2025-06-30 | $0.00711 | $0.00732 | $0.00691 | $0.00726 | $631.443K |
2025-06-29 | $0.00689 | $0.00723 | $0.00648 | $0.00705 | $651.937K |
2025-06-28 | $0.00649 | $0.00706 | $0.00612 | $0.00687 | $579.019K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
InfluxAI Token(IFAI)![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
