Glint Coin(GLINT)Today
$0.013837
1 years ago
$0.140671
Glint Coin Price History (GLINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014076 | $0.013450 | -- | -- |
2025-07-16 | $0.012962 | $0.013576 | $0.012861 | -- | -- |
2025-07-15 | -- | $0.013225 | $0.012811 | -- | -- |
2025-07-14 | -- | $0.013270 | $0.012790 | -- | -- |
2025-07-13 | $0.012575 | $0.013071 | $0.012522 | -- | -- |
2025-07-12 | $0.012820 | $0.013026 | $0.012610 | -- | -- |
2025-07-11 | $0.012310 | $0.013019 | $0.012277 | -- | -- |
2025-07-10 | -- | $0.012719 | $0.012504 | -- | -- |
2025-07-09 | -- | $0.012540 | $0.012295 | -- | -- |
2025-07-09 | -- | $0.012441 | $0.012186 | -- | -- |
2025-07-07 | -- | $0.013334 | $0.012368 | -- | -- |
2025-07-06 | -- | $0.012331 | $0.011951 | -- | -- |
2025-07-05 | -- | $0.012518 | $0.012090 | -- | -- |
2025-07-04 | $0.012736 | $0.012966 | $0.012390 | -- | -- |
2025-07-03 | $0.012572 | $0.012801 | $0.012516 | -- | -- |
2025-07-02 | $0.012333 | $0.012627 | $0.012236 | -- | -- |
2025-07-01 | $0.012964 | $0.013164 | $0.012629 | -- | -- |
2025-06-30 | -- | $0.012937 | $0.012686 | -- | -- |
2025-06-29 | -- | $0.012650 | $0.012642 | -- | -- |
2025-06-28 | -- | $0.012683 | $0.012552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Glint Coin(GLINT)
.png)
