Glint Coin(GLINT)Today
$0.012471
1 years ago
$0.101224
Glint Coin Price History
(GLINT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.012653 | $0.012324 | -- | -- |
2025-08-31 | -- | $0.012543 | $0.012432 | -- | -- |
2025-08-30 | $0.012247 | $0.012477 | $0.012092 | $0.012472 | $4.813715 |
2025-08-29 | -- | $0.012302 | $0.012056 | -- | -- |
2025-08-28 | -- | $0.012748 | $0.012566 | -- | -- |
2025-08-27 | $0.012536 | $0.012821 | $0.012449 | $0.012723 | $18.45203 |
2025-08-26 | $0.012861 | $0.012907 | $0.012397 | $0.012535 | $38.85472 |
2025-08-25 | $0.013467 | $0.013597 | $0.012724 | $0.012861 | $134.3123 |
2025-08-24 | -- | $0.013574 | $0.013382 | $0.013467 | $30.97459 |
2025-08-23 | $0.012915 | $0.013675 | $0.012887 | -- | -- |
2025-08-22 | $0.013224 | $0.013382 | $0.012915 | $0.012915 | $61.82170 |
2025-08-21 | $0.013215 | $0.013358 | $0.012965 | $0.013224 | $100.2571 |
2025-08-20 | $0.012970 | $0.013327 | $0.012806 | $0.013215 | $17.91240 |
2025-08-19 | $0.013535 | $0.013765 | $0.012882 | $0.012967 | $2.765324 |
2025-08-18 | -- | $0.014285 | $0.013382 | -- | -- |
2025-08-17 | $0.013809 | $0.014326 | $0.013904 | $0.014242 | $20.96704 |
2025-08-16 | $0.013231 | $0.014212 | $0.013296 | $0.013869 | $355.9989 |
2025-08-15 | -- | $0.013793 | $0.013148 | -- | -- |
2025-08-14 | $0.013916 | $0.014376 | $0.013875 | -- | -- |
2025-08-13 | $0.013741 | $0.014212 | $0.013496 | $0.013916 | $113.2037 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Glint Coin(GLINT)
