CAVIAR(CAVIAR)Today
$0.001340
1 years ago
$0.005994
CAVIAR Price History (CAVIAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001164 | $0.001046 | -- | -- |
2025-07-15 | $0.001155 | $0.001166 | $0.001120 | -- | -- |
2025-07-14 | $0.001018 | $0.001170 | $0.001015 | -- | -- |
2025-07-13 | -- | $0.000959 | $0.000912 | -- | -- |
2025-07-12 | -- | $0.001020 | $0.000912 | -- | -- |
2025-07-11 | $0.000870 | $0.000919 | $0.000859 | -- | -- |
2025-07-10 | -- | $0.000861 | $0.000698 | -- | -- |
2025-07-09 | -- | $0.000706 | $0.000669 | -- | -- |
2025-07-09 | $0.000702 | $0.000716 | $0.000667 | -- | -- |
2025-07-07 | $0.000647 | $0.000705 | $0.000610 | -- | -- |
2025-07-06 | $0.000674 | $0.000688 | $0.000640 | -- | -- |
2025-07-05 | -- | $0.000633 | $0.000631 | -- | -- |
2025-07-04 | -- | $0.000642 | $0.000625 | -- | -- |
2025-07-03 | -- | $0.000655 | $0.000618 | -- | -- |
2025-07-02 | $0.000629 | $0.000650 | $0.000624 | -- | -- |
2025-07-01 | $0.000656 | $0.000696 | $0.000650 | -- | -- |
2025-06-30 | -- | $0.000699 | $0.000651 | -- | -- |
2025-06-29 | -- | $0.000680 | $0.000658 | -- | -- |
2025-06-28 | $0.000686 | $0.000706 | $0.000656 | -- | -- |
2025-06-27 | $0.000709 | $0.000715 | $0.000686 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CAVIAR(CAVIAR)
