aUSD SEED (Karura)(ASEED)Today
$0.276325
aUSD SEED (Karura) Price History
(ASEED)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.267599 | $0.270157 | $0.259604 | $0.261734 | $2,101.915 |
2025-09-01 | $0.279902 | $0.281387 | $0.265905 | $0.265965 | $2,564.796 |
2025-08-31 | -- | $0.310652 | $0.27472 | -- | -- |
2025-08-30 | -- | $0.272636 | $0.262082 | -- | -- |
2025-08-29 | $0.281463 | $0.282772 | $0.264553 | $0.267670 | $1,277.126 |
2025-08-28 | $0.282042 | $0.285136 | $0.27556 | $0.281781 | $1,810.065 |
2025-08-27 | $0.270045 | $0.2843 | $0.268586 | $0.282403 | $6,813.424 |
2025-08-26 | $0.275141 | $0.275639 | $0.260817 | $0.270045 | $2,870.340 |
2025-08-25 | $0.289214 | $0.303417 | $0.272916 | $0.275141 | $4,803.075 |
2025-08-24 | $0.295193 | $0.303451 | $0.285373 | $0.289211 | $2,223.703 |
2025-08-23 | $0.284495 | $0.296905 | $0.283814 | $0.295193 | $8,041.284 |
2025-08-22 | $0.260212 | $0.287138 | $0.258046 | $0.284495 | $6,943.779 |
2025-08-21 | $0.264088 | $0.269856 | $0.258932 | $0.260212 | $1,034.188 |
2025-08-20 | $0.257806 | $0.266444 | $0.255284 | $0.264088 | $4,738.872 |
2025-08-19 | $0.268014 | $0.271143 | $0.256006 | $0.257806 | $3,334.554 |
2025-08-18 | $0.287025 | $0.288775 | $0.266486 | $0.268014 | $1,278.340 |
2025-08-17 | $0.276939 | $0.289955 | $0.27493 | $0.287025 | $1,854.520 |
2025-08-16 | $0.269103 | $0.277642 | $0.266771 | $0.276939 | $4,267.360 |
2025-08-15 | -- | $0.284511 | $0.26559 | -- | -- |
2025-08-14 | $0.294575 | $0.303707 | $0.276275 | $0.280595 | $10,754.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
aUSD SEED (Karura)(ASEED)
