aUSD SEED (Karura)(ASEED)Today
$0.299916
aUSD SEED (Karura) Price History (ASEED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.275940 | $0.297408 | $0.273008 | -- | -- |
2025-07-15 | -- | $0.287187 | $0.272425 | -- | -- |
2025-07-14 | $0.280709 | $0.292104 | $0.274377 | -- | -- |
2025-07-13 | $0.267362 | $0.283489 | $0.267196 | -- | -- |
2025-07-12 | $0.287621 | $0.288611 | $0.274978 | -- | -- |
2025-07-11 | -- | $0.287190 | $0.262881 | -- | -- |
2025-07-10 | -- | $0.265311 | $0.250272 | -- | -- |
2025-07-09 | -- | $0.251652 | $0.243730 | -- | -- |
2025-07-09 | $0.245709 | $0.252625 | $0.244452 | -- | -- |
2025-07-07 | $0.249982 | $0.252939 | $0.245497 | -- | -- |
2025-07-06 | -- | $0.248814 | $0.243707 | -- | -- |
2025-07-05 | $0.245725 | $0.256230 | $0.243710 | -- | -- |
2025-07-04 | -- | $0.261390 | $0.249023 | -- | -- |
2025-07-03 | -- | $0.262447 | $0.247730 | -- | -- |
2025-07-02 | -- | $0.248956 | $0.240047 | -- | -- |
2025-07-01 | -- | $0.257832 | $0.243320 | -- | -- |
2025-06-30 | $0.256054 | $0.267237 | $0.248686 | -- | -- |
2025-06-29 | -- | $0.262871 | $0.254507 | -- | -- |
2025-06-28 | -- | $0.257767 | $0.250038 | -- | -- |
2025-06-27 | -- | $0.256355 | $0.245146 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
aUSD SEED (Karura)(ASEED)
