CatInBox(CATINBOX)Today
$0.000009
CatInBox Price History
(CATINBOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $725.9967 |
2025-08-30 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $394.6696 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $84.14792 |
2025-08-28 | $0.000010 | $0.000019 | $0.000010 | $0.000010 | $8,797.963 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $220.3646 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2,134.984 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $1,225.015 |
2025-08-22 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $1,769.801 |
2025-08-21 | $0.000014 | $0.000032 | $0.000012 | $0.000012 | $13,170.46 |
2025-08-20 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $2,061.141 |
2025-08-19 | $0.000024 | $0.000028 | $0.000015 | $0.000015 | $22,357.98 |
2025-08-18 | $0.000062 | $0.000059 | $0.000022 | $0.000024 | $47,583.33 |
2025-08-17 | $0.000183 | $0.000276 | $0.000050 | $0.000062 | $482.185K |
2025-08-16 | -- | $0.000233 | $0.000154 | $0.000183 | $3.180M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CatInBox(CATINBOX)
