CASH(CASH)Today
$0.000114
CASH Price History (CASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000112 | $0.000118 | $0.000111 | -- | -- |
2025-07-16 | -- | $0.000116 | $0.000106 | -- | -- |
2025-07-15 | $0.000109 | $0.000110 | $0.000105 | -- | -- |
2025-07-14 | $0.000110 | $0.000114 | $0.000108 | -- | -- |
2025-07-13 | -- | $0.000123 | $0.000116 | -- | -- |
2025-07-12 | -- | $0.000168 | $0.000108 | -- | -- |
2025-07-11 | $0.000194 | $0.000221 | $0.000194 | -- | -- |
2025-07-10 | -- | $0.000205 | $0.000198 | -- | -- |
2025-07-09 | $0.000207 | $0.000209 | $0.000200 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000183 | -- | -- |
2025-07-07 | -- | $0.000189 | $0.000185 | -- | -- |
2025-07-06 | -- | $0.000189 | $0.000185 | -- | -- |
2025-07-05 | $0.000184 | $0.000193 | $0.000183 | -- | -- |
2025-07-04 | $0.000199 | $0.000207 | $0.000192 | -- | -- |
2025-07-03 | -- | $0.000201 | $0.000185 | -- | -- |
2025-07-02 | -- | $0.000198 | $0.000184 | -- | -- |
2025-07-01 | $0.000192 | $0.000207 | $0.000190 | -- | -- |
2025-06-30 | $0.000160 | $0.000193 | $0.000160 | -- | -- |
2025-06-29 | $0.000146 | $0.000162 | $0.000145 | -- | -- |
2025-06-28 | -- | $0.000153 | $0.000145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CASH(CASH)
